Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 780,00 | 12.600,00 | 790,00 | 775,00 | -93,81% | 29,81M | 780,00-93,81% | 10:17:59 | |
ASII Astra International Tbk | 5.100,00 | 14.850,00 | 5.250,00 | 5.100,00 | -2,39% | 55,79M | 5.100,00-2,39% | 10:30:22 | |
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 16,00 | 15,00 | -6,25% | 6,78M | 15,00-6,25% | 09:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.450,00 | 7.800,00 | 1.535,00 | 1.440,00 | -2,68% | 21,57M | 1.450,00-2,68% | 10:35:06 | |
AISA FKS Food Sejahtera Tbk PT | 122,00 | 950,00 | 125,00 | 120,00 | -87,16% | 2,07M | 122,00-87,16% | 10:49:47 | |
SMBR Semen Baturaja Persero Tbk | 226,00 | 560,00 | 230,00 | 224,00 | +0,89% | 651,8K | 226,00+0,89% | 10:47:55 | |
PBRX Pan Brothers Tbk | 21,00 | 8.700,00 | 21,00 | 21,00 | -4,55% | 6,87M | 21,00-4,55% | 09:55:01 | |
KBLI Kmi Wire And Cable Tbk | 352,00 | 3.500,00 | 356,00 | 350,00 | -89,94% | 531,1K | 352,00-89,94% | 10:47:19 | |
BRPT Barito Pacific Tbk | 1.005,00 | 3.200,00 | 1.010,00 | 985,00 | +2,55% | 49,34M | 1.005,00+2,55% | 10:49:57 |
Name | Kurse |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 84,00+3+3,70% |
MLIA Mulia Industrindo | 376,00+4+1,08% |
Name | Kurse |
---|---|
TBMS Tembaga Mulia Semanan | 940,00+20+2,17% |
LION Lion Metal Works | 525,00+5+0,96% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 408,00+34+9,09% |
TKIM Pabrik Kertas Tjiwi | 8.225,00+375+4,78% |