Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.225,00 | 14.850,00 | 5.250,00 | 5.200,00 | +0,97% | 19,45M | 5.225,00+0,97% | 06:29:58 | |
PBRX Pan Brothers Tbk | 22,00 | 8.700,00 | 22,00 | 21,00 | +4,76% | 7,53M | 22,00+4,76% | 06:25:01 | |
KBLI Kmi Wire And Cable Tbk | 342,00 | 3.500,00 | 350,00 | 340,00 | -2,29% | 69,1K | 342,00-2,29% | 06:13:11 | |
GJTL Gajah Tunggal Tbk | 1.195,00 | 5.500,00 | 1.210,00 | 1.175,00 | +0,42% | 6,8M | 1.195,00+0,42% | 06:29:46 | |
BOLT Garuda Metalindo Tbk PT | 770,00 | 550,00 | 775,00 | 770,00 | 0,00% | 33,1K | 770,000,00% | 05:58:32 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 102,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 30/04 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 126,00 | 120,00 | -0,83% | 61,9K | 120,00-0,83% | 06:04:03 | |
TRIS Trisula International Tbk | 163,00 | 300,00 | 166,00 | 162,00 | +0,62% | 43,9K | 163,00+0,62% | 06:18:31 | |
SMSM Selamat Sempurna Tbk | 1.750,00 | 1.700,00 | 1.760,00 | 1.710,00 | +0,29% | 1,59M | 1.750,00+0,29% | 06:29:52 |
Name | Kurse |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 82,00+3+3,80% |
ERTX Eratex Djaja | 232,00-4-1,69% |
VOKS Voksel Electric | 173,000,000,00% |
Name | Kurse |
---|---|
SSTM Sunson Textile | 498,000,000,00% |
KBLM Kabelindo Murni | 250,000,000,00% |
PTSN Sat Nusapersada | 220,00+8+3,77% |
GJTL Gajah Tunggal | 1.195,00+5+0,42% |
ADMG Polychem Indonesia | 120,00-1-0,83% |