Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 148,00 | 110,00 | 148,00 | 105,00 | 0,00% | 1,08B | 148,000,00% | 08/05 | |
BRMS Bumi Resources Minerals Tbk | 144,00 | 151,00 | 152,00 | 143,00 | -4,64% | 212,83M | 144,00-4,64% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1.535,00 | 1,505 | 1.575,00 | 1.480,00 | +1,99% | 109,11M | 1.535,00+1,99% | 08/05 | |
MBMA Merdeka Battery Materials PT | 580,00 | 555,00 | 580,00 | 560,00 | +4,50% | 89,58M | 580,00+4,50% | 08/05 | |
PSAB J Resources Asia Pasifik Tbk | 150,00 | 174,00 | 175,00 | 147,00 | -13,79% | 72M | 150,00-13,79% | 08/05 |
Name | Kurse |
---|---|
APLI Asiaplast Industries | 610,00+65+11,93% |
INCF Indo Komoditi Korpora | 13,00+1+8,33% |
NICE Adhi Kartiko Pratama Tbk PT | 715,00+50,00+7,52% |
TALF Tunas Alfin | 348,00+22+6,75% |
MBMA Merdeka Battery Materials PT | 580,00+25,00+4,50% |
Name | Kurse |
---|---|
ALKA Alakasa Industrindo Tbk | 364,00-9.436-96,29% |
PSAB J Resources | 150,00-24-13,79% |
ZINC Kapuas Prima Coal | 7,00-1-12,50% |
SMLE Sinergi Multi Lestarindo PT Tbk | 91,00-9,00-9,00% |
ESIP Sinergi Inti | 23,00-2-8,00% |