Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
Airtel Africa | 114,00 | 116,40 | 113,36 | +1,20 | +1,06% | 2,73M | 03/05 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Antofagasta | 2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | 03/05 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Auto Trader Group Plc | 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | 03/05 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
B&M European Value Retail SA | 521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | 03/05 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
Beazley | 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | 03/05 | ||
Berkeley | 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | 03/05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
Coca Cola HBC AG | 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,83K | 03/05 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
ConvaTec Group | 258,80 | 260,80 | 251,80 | +9,40 | +3,77% | 5,61M | 03/05 | ||
Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Diploma | 3.710,00 | 3.786,00 | 3.706,00 | 0,00 | 0,00% | 215,40K | 03/05 | ||
DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
Endeavour Mining | 1.650,00 | 1.671,00 | 1.623,00 | -21,00 | -1,26% | 347,59K | 03/05 | ||
Entain | 785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | 03/05 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
F&C Invest | 1.008,00 | 1.008,00 | 993,00 | +14,00 | +1,41% | 371,49K | 03/05 | ||
Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
Frasers | 817,50 | 817,50 | 802,50 | +12,50 | +1,55% | 293,96K | 03/05 | ||
Fresnillo | 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | 03/05 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
HALEON | 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M | 03/05 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
Hikma Pharma | 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | 03/05 | ||
Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
IAG | 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | 03/05 | ||
IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
Intermediate Capital | 2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | 03/05 | ||
Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
J Sainsbury | 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | 03/05 | ||
JD Sports Fashion | 115,70 | 117,05 | 113,85 | +1,85 | +1,63% | 6,59M | 03/05 | ||
Kingfisher | 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | 03/05 | ||
Land Securities | 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
M&G | 200,40 | 200,90 | 198,00 | +2,50 | +1,26% | 22,42M | 03/05 | ||
Marks & Spencer | 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | 03/05 | ||
Melrose Industries | 603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | 03/05 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
Ocado | 355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | 03/05 | ||
Pearson | 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | 03/05 | ||
Pershing Square | 51,40 | 51,50 | 50,30 | +1,30 | +2,59% | 28,89K | 03/05 | ||
Persimmon | 1.366,5 | 1.366,5 | 1.309,5 | +61,0 | +4,67% | 1,28M | 03/05 | ||
Phoenix | 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | 03/05 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rightmove | 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | 03/05 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
RS PLC | 766,50 | 768,50 | 748,50 | +20,00 | +2,68% | 1,10M | 03/05 | ||
Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
Schroders | 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | 03/05 | ||
Scottish Mortgage | 878,80 | 891,00 | 860,60 | +21,20 | +2,47% | 3,34M | 03/05 | ||
Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
Severn Trent | 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | 03/05 | ||
Shell | 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | 03/05 | ||
Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
Smurfit Kappa | 3.740,0 | 3.845,9 | 3.689,3 | +66,0 | +1,80% | 573,14K | 03/05 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Taylor Wimpey | 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | 03/05 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Unite | 958,50 | 977,50 | 952,00 | +5,00 | +0,52% | 580,60K | 03/05 | ||
United Utilities | 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | 03/05 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Weir Group | 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | 03/05 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt