| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.690,00 | 875,00 | 4.700,00 | 4.630,00 | +0,21% | 223,96M | 4.690,00+0,21% | 10:16:09 | |
BBCA Bank Central Asia Tbk | 9.500,00 | 1.400,00 | 9.525,00 | 9.200,00 | +1,33% | 123,61M | 9.500,00+1,33% | 10:05:03 | |
ASII Astra International Tbk | 5.125,00 | 14.850,00 | 5.175,00 | 5.075,00 | 0,00% | 96,03M | 5.125,000,00% | 10:05:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.070,00 | 2.050,00 | 3.100,00 | 3.040,00 | -0,32% | 104,15M | 3.070,00-0,32% | 10:16:07 | |
BMRI Bank Mandiri Persero Tbk PT | 6.225,00 | 675,00 | 6.275,00 | 6.125,00 | -0,80% | 89,59M | 6.225,00-0,80% | 10:16:07 |
| Name | Kurse |
|---|---|
EXCL XL Axiata | 2.640,00+160+6,45% |
UNVR Unilever Indonesia | 2.660,00+100+3,91% |
ADRO Adaro Energy | 2.960,00+90+3,14% |
TBIG Tower Bersama | 1.945,00+50+2,64% |
BNGA Bank Cimb Niaga | 1.845,00+55+3,07% |
| Name | Kurse |
|---|---|
ASII Astra International | 5.125,00-9.725-65,49% |
ICBP Indofood Cbp | 10.375,00-400-3,71% |
TINS Timah Persero | 930,00-15-1,59% |
SMGR Semen Indonesia Persero | 4.370,00-110-2,46% |
ITMG Indo Tambangraya | 24.675,00-675-2,66% |