Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 154,900 | 159,900 | 154,800 | -2,100 | -1,34% | 197,68K | 17:09:57 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 17:09:56 | ||
Alkim Kimya | 37,92 | 38,44 | 36,50 | -0,42 | -1,10% | 1,12M | 17:08:00 | ||
Anatolia Tanı ve Biyoteknoloji | 13,90 | 14,33 | 13,90 | -0,35 | -2,46% | 2,28M | 17:09:31 | ||
Aygaz AS | 197,00 | 197,70 | 190,60 | +6,00 | +3,14% | 802,24K | 17:09:51 | ||
Bagfas | 25,62 | 26,00 | 25,00 | -0,10 | -0,39% | 1,72M | 17:09:34 | ||
Bayrak | 71,10 | 74,80 | 71,05 | -1,90 | -2,60% | 2,58M | 17:09:35 | ||
Berkosan | 41,000 | 44,360 | 40,480 | -2,940 | -6,69% | 1,10M | 17:09:30 | ||
Brisa Bridgestone | 124,40 | 126,90 | 123,20 | -0,70 | -0,56% | 655,40K | 17:09:53 | ||
Deva Holding | 76,850 | 77,000 | 75,700 | +0,350 | +0,46% | 634,57K | 17:09:56 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,02 | 20,90 | 19,70 | -0,62 | -3,00% | 1,23M | 17:08:00 | ||
DYO Boya | 57,550 | 60,700 | 56,750 | +0,950 | +1,68% | 3,11M | 17:08:01 | ||
Ege Gubre | 47,44 | 48,36 | 47,04 | -0,54 | -1,13% | 330,38K | 17:09:11 | ||
Ege Profil | 208,000 | 208,900 | 203,200 | +1,700 | +0,82% | 256,81K | 17:08:11 | ||
Egeplast | 7,020 | 7,040 | 6,790 | +0,180 | +2,63% | 6,87M | 17:08:13 | ||
Europen Endustri Insaat Sanayi Ve | 15,77 | 16,02 | 15,73 | -0,11 | -0,69% | 6,28M | 17:09:54 | ||
Gediz Ambalaj | 30,26 | 31,42 | 30,14 | -0,74 | -2,39% | 708,73K | 17:09:35 | ||
Goodyear Lastikleri | 23,14 | 23,40 | 21,66 | +1,38 | +6,34% | 3,99M | 17:09:10 | ||
Gubretas | 156,90 | 161,00 | 156,20 | -3,30 | -2,06% | 3,80M | 17:09:44 | ||
Hektas | 16,180 | 16,490 | 15,980 | +0,010 | +0,06% | 44,13M | 17:09:50 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,42 | 8,59 | 8,39 | -0,10 | -1,17% | 1,85M | 17:08:16 | ||
Izmir Firca | 26,34 | 28,24 | 26,20 | -1,04 | -3,80% | 8,88M | 17:05:17 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 59,90 | 58,00 | +0,40 | +0,68% | 1,52M | 17:09:52 | ||
Koroplast Temizlik Ambalaj | 10,23 | 10,45 | 9,81 | +0,42 | +4,28% | 6,66M | 17:09:52 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,60 | 47,12 | 45,20 | +0,46 | +1,00% | 2,03M | 17:08:09 | ||
Kuzey Boru AS | 99,00 | 104,10 | 98,50 | -4,00 | -3,88% | 2,64M | 17:08:37 | ||
Marshall | 2.211,00 | 2.361,00 | 2.200,00 | -88,00 | -3,83% | 47,51K | 17:08:01 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,60 | 30,88 | 29,72 | +0,18 | +0,59% | 527,96K | 17:08:34 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,90 | 13,08 | 12,75 | -0,11 | -0,85% | 1,82M | 17:09:53 | ||
Oncosem Onkolojik Sistemler Sanayi | 175,00 | 180,60 | 175,00 | -4,80 | -2,67% | 271,64K | 17:09:49 | ||
Ozerden Plastik | 58,400 | 61,600 | 56,950 | +0,900 | +1,57% | 672,91K | 17:05:17 | ||
Petkim | 20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | 17:09:50 | ||
Politeknik Metal | 18.102,50 | 18.450,00 | 18.000,00 | -112,50 | -0,62% | 0,89K | 17:09:20 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,30 | 35,52 | 34,80 | +0,16 | +0,46% | 644,08K | 17:08:01 | ||
RTA | 13,25 | 13,57 | 12,96 | +0,15 | +1,15% | 4,41M | 17:08:53 | ||
Sanifoam | 58,800 | 61,200 | 58,750 | -2,400 | -3,92% | 265,99K | 17:09:38 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 17:09:58 | ||
Sekuro Plastik Ambalaj | 14,080 | 14,500 | 13,790 | +0,080 | +0,57% | 2,86M | 17:09:43 | ||
Seyitler Kimya | 8,700 | 9,150 | 8,630 | -0,750 | -7,94% | 18,11M | 17:09:54 | ||
Tarkim Bitki Koruma Sanayi ve | 555,00 | 572,00 | 551,00 | -13,50 | -2,37% | 203,54K | 17:09:54 | ||
Temapol | 97,60 | 101,00 | 97,10 | -2,70 | -2,69% | 222,69K | 17:09:06 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 17:09:55 | ||
Turk Ilac ve Serum Sanayi AS | 27,40 | 27,60 | 26,18 | +0,66 | +2,47% | 12,95M | 17:09:58 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt