Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,71 | 13,55 | 13,77 | 13,59 | +1,18% | 264,22M | 13,71+1,18% | 16:44:47 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,90 | 31,54 | 32,28 | 31,56 | +1,14% | 124M | 31,90+1,14% | 16:30:52 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,42 | 10,39 | 10,49 | 10,33 | +0,29% | 114,45M | 10,42+0,29% | 16:44:26 | |
AKBNK Akbank TAS | 60,00 | 60,00 | 60,75 | 59,50 | 0,00% | 61,24M | 60,000,00% | 16:37:23 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14,30 | 14,04 | 14,43 | 13,81 | +1,85% | 53,97M | 14,30+1,85% | 15:52:39 |
Name | Kurse |
---|---|
BEYAZ Beyaz Filo Oto Kiralama AS | 30,88+2,800+9,97% |
OSMEN Osmanli Menkul Degerler | 353,25+32,000+9,96% |
SEKFK Seker Leasing | 11,73+1,010+9,42% |
VESBE Vestel Beyaz | 24,16+1,240+5,41% |
LIDER LDR Turizm AS | 72,75+3,65+5,28% |
Name | Kurse |
---|---|
KLMSN Klimasan Klima | 35,20-3,900-9,97% |
YUNSA Yunsa | 102,80-5,400-4,99% |
BRYAT Borusan Yatirim | 2.955,00-162,50-5,21% |
AKMGY Akmerkez GYO | 340,50-14,00-3,95% |
ARASE Dogu Aras Enerji Yatirimlari AS | 75,85-3,35-4,23% |