![US-Vorbörse: Intel, Arm, Apple, GameStop und Bristol Myers mit viel Bewegung](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 489,25 | 519,50 | 486,00 | -23,75 | -4,63% | 716,95K | 15:32:59 | ||
AG Anadolu Group Holding | 341,25 | 355,00 | 338,75 | -2,50 | -0,73% | 610,34K | 15:32:50 | ||
Akdeniz Yatirim | 7,740 | 8,000 | 7,670 | -0,130 | -1,65% | 2,69M | 15:33:01 | ||
Alarko Holding | 116,400 | 119,500 | 116,000 | -2,400 | -2,02% | 4,80M | 15:32:52 | ||
Avrupa Yatirim | 40,240 | 42,500 | 40,140 | -1,460 | -3,50% | 670,07K | 15:32:07 | ||
Bera | 17,780 | 18,220 | 17,520 | -0,420 | -2,31% | 11,71M | 15:33:01 | ||
Borusan Yatirim | 2.805,00 | 2.945,00 | 2.720,00 | -137,50 | -4,67% | 53,30K | 15:32:45 | ||
Cosmos | 144,800 | 154,500 | 144,700 | -4,300 | -2,88% | 140,97K | 15:32:51 | ||
Dagi Yatirim | 21,220 | 22,080 | 19,640 | +1,020 | +5,05% | 870,81K | 15:32:51 | ||
Denge Yatirim | 3,780 | 4,000 | 3,450 | +0,030 | +0,80% | 31,52M | 15:33:01 | ||
Derluks Yatirim Holding AS | 8,07 | 8,60 | 7,95 | -0,12 | -1,47% | 3,65M | 15:32:30 | ||
Dogan Holding | 14,450 | 14,980 | 14,300 | -0,310 | -2,10% | 43,13M | 15:32:59 | ||
Eczacibasi Yatirim | 260,25 | 266,25 | 256,75 | +6,00 | +2,36% | 1,21M | 15:32:46 | ||
EIS | 55,100 | 56,900 | 55,000 | -0,950 | -1,69% | 3,41M | 15:32:52 | ||
Euro Yatirim | 3,470 | 3,610 | 3,390 | +0,030 | +0,87% | 8,80M | 15:32:48 | ||
Global Yatirim | 13,130 | 13,500 | 13,080 | -0,240 | -1,80% | 9,05M | 15:32:52 | ||
Gozde | 23,960 | 25,360 | 23,800 | -1,200 | -4,77% | 1,72M | 15:32:47 | ||
GSD Holding | 4,230 | 4,460 | 4,210 | -0,160 | -3,64% | 34,13M | 15:33:00 | ||
Guler Holding | 11,280 | 11,660 | 11,270 | -0,170 | -1,48% | 1,51M | 15:31:19 | ||
HEDEF Girisim | 1,990 | 2,060 | 1,980 | -0,050 | -2,45% | 25,67M | 15:32:57 | ||
Hedef Holdings AS | 24,70 | 25,60 | 24,70 | -0,86 | -3,36% | 272,30K | 15:29:35 | ||
Hub Girisim Sermayesi | 11,150 | 11,780 | 11,150 | -0,650 | -5,51% | 1,49M | 15:31:47 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,360 | 15,710 | 14,800 | +0,420 | +2,81% | 1,22M | 15:32:40 | ||
Ihlas Holding | 1,300 | 1,320 | 1,230 | +0,060 | +4,84% | 129,33M | 15:32:55 | ||
Ihlas Yayin | 3,090 | 3,150 | 3,000 | +0,030 | +0,98% | 3,41M | 15:33:00 | ||
Inveo Yatirim | 48,200 | 50,950 | 48,100 | -1,900 | -3,79% | 1,11M | 15:32:21 | ||
Investco Holding AS | 336,75 | 345,00 | 336,25 | -10,25 | -2,95% | 61,73K | 15:31:56 | ||
Is Girisim | 29,840 | 30,400 | 29,760 | -0,320 | -1,06% | 1,79M | 15:31:48 | ||
Isiklar Enerji | 4,890 | 4,970 | 4,840 | -0,050 | -1,01% | 4,08M | 15:32:57 | ||
Kiler Holding AS | 39,98 | 41,98 | 39,90 | -1,96 | -4,67% | 444,27K | 15:32:56 | ||
Koc Holding | 239,50 | 242,20 | 235,30 | +2,30 | +0,97% | 7,62M | 15:32:50 | ||
Loras Holding AS | 3,380 | 3,540 | 3,290 | -0,110 | -3,15% | 43,53M | 15:32:09 | ||
Marka Yatirim | 94,200 | 103,900 | 90,300 | -0,800 | -0,84% | 137,23K | 15:32:07 | ||
Mazhar Zorlu | 8,400 | 8,860 | 8,390 | -0,450 | -5,08% | 1,67M | 15:32:59 | ||
Metemtur Yatırım | 15,330 | 15,850 | 14,720 | -0,170 | -1,10% | 2,60M | 15:32:43 | ||
Metro Holding | 3,780 | 3,890 | 3,600 | +0,240 | +6,78% | 87,44M | 15:33:00 | ||
Net Holding | 30,980 | 31,600 | 30,380 | -0,600 | -1,90% | 2,42M | 15:31:26 | ||
Ostim | 6,150 | 6,350 | 6,100 | -0,170 | -2,69% | 5,15M | 15:32:19 | ||
Pardus Girisim Sermayesi Yatirim | 7,41 | 7,69 | 7,18 | -0,01 | -0,13% | 9,38M | 15:32:50 | ||
Polisan Holding AS | 13,360 | 14,020 | 13,300 | -0,560 | -4,02% | 6,22M | 15:32:52 | ||
Ral Yatirim | 204,700 | 206,500 | 200,900 | -1,200 | -0,58% | 524,17K | 15:32:59 | ||
Sabanci Holding | 96,75 | 97,90 | 95,80 | +0,05 | +0,05% | 11,74M | 15:32:50 | ||
Sisecam | 52,600 | 54,350 | 52,400 | -0,350 | -0,66% | 42,89M | 15:32:48 | ||
TAV Havalimanlar | 221,60 | 224,90 | 220,20 | +0,30 | +0,14% | 2,40M | 15:32:48 | ||
Tekfen Holding | 53,30 | 54,25 | 52,55 | -0,50 | -0,93% | 3,25M | 15:32:51 | ||
Turcas Petrol | 26,380 | 27,440 | 25,640 | +1,420 | +5,69% | 17,67M | 15:32:39 | ||
Ufuk Yatirim | 484,500 | 525,000 | 474,000 | -42,000 | -7,98% | 64,34K | 15:32:33 | ||
Unlu Yatirim Holding AS | 15,37 | 16,79 | 15,26 | -1,33 | -7,96% | 2,09M | 15:19:50 | ||
Verusa Holding | 250,00 | 257,00 | 249,60 | -4,50 | -1,77% | 44,81K | 15:31:06 | ||
Verusaturk | 45,28 | 46,40 | 44,30 | -0,12 | -0,26% | 1,02M | 15:32:54 | ||
Yesil Yatirim | 5,990 | 6,380 | 5,280 | +0,190 | +3,28% | 15,56M | 15:32:57 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt