Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 08:00:29 | |
7211 Mitsubishi Motors Corp. | 450,30 | 473,50 | 468,50 | 442,60 | -4,90% | 38,28M | 450,30-4,90% | 08:00:29 | |
6526 Socionext Inc | 4.483,00 | 4.700,00 | 4.703,00 | 4.477,00 | -4,62% | 27,28M | 4.483,00-4,62% | 08:00:29 | |
6963 Rohm Ltd | 2.014,00 | 2.254,50 | 2.103,00 | 1.981,00 | -10,67% | 22,47M | 2.014,00-10,67% | 08:00:29 |
Name | Kurse |
---|---|
7518 Net One Systems | 2.961,00+299,5+11,25% |
9744 Meitec Corp | 3.255,00+291,0+9,82% |
7951 Yamaha Corp. | 3.624,00+308,0+9,29% |
6645 Omron Cor | 6.013,00+368,0+6,52% |
3697 Shift | 14.895,00+805,0+5,71% |
Name | Kurse |
---|---|
6963 Rohm Ltd | 2.014,00-240,5-10,67% |
7011 Mitsubishi Heavy Industries | 1.242,00-85,5-6,44% |
3626 TIS | 3.243,00-167,0-4,90% |
7211 Mitsubishi Motors Corp. | 450,30-23,2-4,90% |
6526 Socionext | 4.483,00-217,00-4,62% |