Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,22 | 13,26 | 13,26 | 13,14 | 0,00% | 5,55M | 13,220,00% | 28/05 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,29 | 4,29 | 4,38 | 4,27 | -2,50% | 5,53M | 4,29-2,50% | 28/05 | |
DNEX Dagang Nexchange Bhd | 0,46 | 0,46 | 0,48 | 0,455 | -2,13% | 50M | 0,46-2,13% | 28/05 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,86 | 2,86 | 2,87 | 2,81 | +1,06% | 15,34M | 2,86+1,06% | 28/05 | |
CAPI Capital A Berhad | 0,87 | 0,87 | 0,885 | 0,855 | +1,16% | 27,12M | 0,87+1,16% | 28/05 | |
PDZH PDZ Holdings Bhd | 0,045 | 0,045 | 0,055 | 0,04 | +12,50% | 47,37M | 0,045+12,50% | 28/05 | |
DIAL Dialog Group Bhd | 2,51 | 2,51 | 2,55 | 2,50 | -1,57% | 4,7M | 2,51-1,57% | 28/05 | |
AIRX AirAsia X Bhd | 1,65 | 1,65 | 1,71 | 1,63 | +5,77% | 11,71M | 1,65+5,77% | 28/05 |
Name | Kurse |
---|---|
PDZH PDZ Holdings Bhd | 0,045+0,005+12,50% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,11-0,005-4,35% |
Name | Kurse |
---|---|
MTNC Metronic Global Bhd | 0,02+0,005+33,33% |
LFEC LFE Corp | 0,255+0,020+8,51% |
MESB MESB Bhd | 0,485-0,005-1,02% |
HAPS Hap Seng Consolidated | 4,43-0,05-1,12% |
OLYM Olympia Industries Bhd | 0,0750,000,00% |