Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62,00 | 338,00 | 64,00 | 61,00 | -81,66% | 1,09B | 62,00-81,66% | 06:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.940,00 | 875,00 | 5.100,00 | 4.920,00 | -4,08% | 371,34M | 4.940,00-4,08% | 06:29:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.020,00 | 2.050,00 | 3.030,00 | 2.960,00 | -0,66% | 296,24M | 3.020,00-0,66% | 06:29:58 | |
SMIL Sarana Mitra Luas Tbk PT | 127,00 | 100,00 | 132,00 | 125,00 | -1,55% | 183,72M | 127,00-1,55% | 06:26:34 | |
TINS Timah Persero Tbk | 835,00 | 2.900,00 | 890,00 | 805,00 | -0,60% | 134,53M | 835,00-0,60% | 06:29:58 |
Name | Kurse | |
---|---|---|
TRON Teknologi Karya Digital Nusa PT Tbk | 222,00 | +42,00 | +23,33%
DSNG Dharma Satya | 685,00 | +30 | +4,58%
DOID Delta Dunia Makmur | 492,00 | +18 | +3,80%
PTRO Petrosea | 4.910,00 | +120 | +2,51%
BFIN BFI Finance | 1.015,00 | +20 | +2,01%
Name | Kurse | |
---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62,00 | -276,00 | -81,66%
MEDC Medco Energi | 1.425,00 | -2.925 | -67,24%
MNCN Media Nusantara Citra | 302,00 | -598 | -66,44%
MAPA MAP Aktif Adiperkasa | 845,00 | -90 | -9,63%
ACES Ace Hardware | 910,00 | -65 | -6,67%