Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109,50 | 108,75 | 110,50 | 108,75 | +0,69% | 877,21K | 109,50+0,69% | 19:06:00 | |
TXAR Ternium Argentina SA | 866,00 | 859,50 | 886,50 | 847,50 | +0,76% | 568,32K | 866,00+0,76% | 19:06:00 | |
PAMP Pampa Energia SA | 1.929,50 | 1.900,90 | 1.930,00 | 1.895,00 | +1,50% | 875,53K | 1.929,50+1,50% | 19:06:00 | |
GGAL Gp fin galicia | 3.285,00 | 3.193,70 | 3.290,00 | 3.210,00 | +2,86% | 1,05M | 3.285,00+2,86% | 19:11:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.066,00 | 1.069,30 | 1.097,10 | 1.057,70 | -0,31% | 580,94K | 1.066,00-0,31% | 19:06:00 | |
CECO2 Central Costanera SA | 378,50 | 378,50 | 394,50 | 372,00 | 0,00% | 39,17K | 378,500,00% | 19:09:00 | |
CRES Cresud SA | 1.006,50 | 1.004,85 | 1.019,95 | 998,00 | +0,16% | 188,11K | 1.006,50+0,16% | 19:06:00 | |
BBAR BBVA Banco Frances SA | 3.296,00 | 3.234,10 | 3.346,00 | 3.234,00 | +1,91% | 113,79K | 3.296,00+1,91% | 19:05:00 | |
ALUA Aluar Aluminio Argentino | 865,00 | 857,50 | 886,50 | 851,00 | +0,88% | 641,45K | 865,00+0,88% | 19:06:00 |
Name | Kurse | |
---|---|---|
TRAN TRANSENER | 1.276,50 | +48,000 | +3,91%
TGSU2 Tran Gas Del Sur | 3.591,00 | +80,450 | +2,29%
EDN Edenor SA | 903,00 | +15,200 | +1,71%
CECO2 Central Costanera | 378,50 | 0,00 | 0,00%
CEPU Central Puerto | 1.069,00 | -0,30 | -0,03%
Name | Kurse | |
---|---|---|
CTIO Consultatio | 1.627,00 | -22,000 | -1,33%
YPFD Ypf sociedad | 22.718,70 | +720,55 | +3,28%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
MIRG Mirgor | 14.321,00 | +291,50 | +2,08%
COME Comercial del Plata | 110,00 | +1,250 | +1,15%