Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 50,85 | 50,25 | 51,00 | 50,25 | +1,23% | 9,17M | 50,85+1,23% | 10/05 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12,525 | 12,58 | 12,61 | 12,43 | +0,04% | 7,49M | 12,525+0,04% | 10/05 | |
FLOT Sovkomflot PAO | 135,99 | 134,00 | 136,37 | 134,79 | +1,06% | 3,24M | 135,99+1,06% | 10/05 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,69 | 83,55 | 84,85 | 82,60 | +0,44% | 1,14M | 83,69+0,44% | 10/05 | |
GLTRDR Globaltrans Investment PLC | 785,05 | 796,15 | 794,60 | 772,75 | -1,05% | 432,16K | 785,05-1,05% | 10/05 |
Name | Kurse |
---|---|
AFLT Aeroflot | 50,85+0,62+1,23% |
FLOT Sovkomflot PAO | 135,99+1,42+1,06% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,69+0,37+0,44% |
NMTP Novoross Sea Port | 12,525+0,005+0,04% |
NKHP NKHP PAO | 1.102,50-9,50-0,85% |
Name | Kurse |
---|---|
GLTRDR Globaltrans Inv | 785,05-8,30-1,05% |
NKHP NKHP PAO | 1.102,50-9,50-0,85% |
NMTP Novoross Sea Port | 12,525+0,005+0,04% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,69+0,37+0,44% |
FLOT Sovkomflot PAO | 135,99+1,42+1,06% |