Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Indizes der Länder des Nahen Ostens
Ägypten
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 25.917,59 | 26.785,06 | 25.502,32 | -859,46 | -3,21% | 24/04 | ||
| EGX 70 | 5.997,17 | 6.545,81 | 5.904,89 | -216,80 | -3,49% | 24/04 | ||
| S&P/ESG Egypt | 611,61 | 611,61 | 611,61 | -15,06 | -2,40% | 24/04 | ||
| EGX 30 Capped | 31.652,40 | 32.638,19 | 30.997,03 | -974,01 | -2,99% | 24/04 |
Bahrain
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.016,89 | 2.018,39 | 2.011,74 | +3,76 | +0,19% | 25/04 |
Irak
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.006,51 | 1.006,51 | 1.006,51 | -3,54 | -0,35% | 25/04 |
Israel
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | 25/04 | ||
| TA 125 | 1.948,36 | 1.961,30 | 1.944,88 | -13,87 | -0,71% | 25/04 | ||
| TA 90 | 2.089,22 | 2.107,88 | 2.086,67 | -18,50 | -0,88% | 25/04 | ||
| TA Allshare | 1.803,86 | 1.812,10 | 1.800,99 | -7,58 | -0,42% | 25/04 | ||
| TA Growth | 1.577,10 | 1.577,10 | 1.570,51 | +6,72 | +0,43% | 25/04 | ||
| TA-SME60 | 701,50 | 703,17 | 699,65 | -1,62 | -0,23% | 25/04 | ||
| TASE VIX VTA35 | 16,65 | 17,66 | 16,10 | -1,01 | -5,72% | 25/04 |
Jordanien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Amman Aktien | 2.440,72 | 2.440,94 | 2.430,84 | +6,83 | +0,28% | 25/04 | ||
| Amman SE AllShare | 4.475,61 | 4.475,61 | 4.475,61 | +23,41 | +0,53% | 25/04 |
Katar
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Doha Wertpapiermarkt | 9.637,59 | 9.704,70 | 9.635,14 | -28,29 | -0,29% | 25/04 | ||
| FTSE NASDAQ Qatar 10 | 5.676,92 | 5.714,17 | 5.676,45 | -13,35 | -0,23% | 25/04 | ||
| QE All Shares | 3.377,98 | 3.399,40 | 3.377,28 | -9,75 | -0,29% | 25/04 |
Kuwait
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.755,45 | 5.791,33 | 5.749,62 | -14,47 | -0,25% | 25/04 | ||
| Premier Market PR | 7.663,14 | 7.706,19 | 7.656,54 | -42,20 | -0,55% | 25/04 | ||
| All Share PR | 7.026,05 | 7.065,36 | 7.021,76 | -35,05 | -0,50% | 25/04 | ||
| Main Market PR | 5.902,92 | 5.943,97 | 5.902,41 | -14,45 | -0,24% | 25/04 |
Libanon
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 25/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:33:00 |
Oman
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.713,63 | 4.714,99 | 4.693,31 | +6,54 | +0,14% | 25/04 |
Palästinensische Autonomiegebiete
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 538,34 | 539,00 | 536,96 | +0,77 | +0,14% | 25/04 |
Saudi Arabien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.539,63 | 1.559,80 | 1.539,63 | -8,99 | -0,58% | 25/04 | ||
| Tadawul Aktien | 12.254,53 | 12.433,70 | 12.238,40 | -101,16 | -0,82% | 25/04 | ||
| NOMU Parallel Market Capped | 26.688,25 | 26.841,50 | 26.320,17 | +362,13 | +1,38% | 25/04 |
Vereinigte Arabische Emirate
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generell | 4.169,87 | 4.187,86 | 4.161,42 | +2,54 | +0,06% | 25/04 | ||
| FTSE ADX General | 9.042,28 | 9.071,73 | 9.038,11 | +0,77 | +0,01% | 13:05:00 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.