Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.700,00 | 4.630,00 | 0,00% | 320,07M | 4.680,000,00% | 11:14:52 | |
BRIS Bank Syariah Indonesia Tbk PT | 2.300,00 | 510,00 | 2.550,00 | 2.230,00 | -9,45% | 172,38M | 2.300,00-9,45% | 11:14:26 | |
BBCA Bank Central Asia Tbk | 9.525,00 | 1.400,00 | 9.525,00 | 9.200,00 | +1,60% | 145,47M | 9.525,00+1,60% | 11:14:53 | |
ASII Astra International Tbk | 5.075,00 | 14.850,00 | 5.175,00 | 5.075,00 | -0,98% | 143,32M | 5.075,00-0,98% | 11:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.090,00 | 2.050,00 | 3.100,00 | 3.040,00 | +0,32% | 133,05M | 3.090,00+0,32% | 11:14:51 |
Name | Kurse |
---|---|
MAPA MAP Aktif Adiperkasa | 890,00+55+6,59% |
ADRO Adaro Energy | 2.950,00+80+2,79% |
BNGA Bank Cimb Niaga | 1.835,00+45+2,51% |
BBNI Bank Negar | 4.780,00+110+2,36% |
MAPI Mitra Adiperkasa | 1.525,00+30+2,01% |
Name | Kurse |
---|---|
BRIS Bank Syariah Indonesia | 2.300,00-240-9,45% |
ICBP Indofood Cbp | 10.300,00-475-4,41% |
PGEO PT Pertamina Geothermal Energy | 1.260,00-55,00-4,18% |
ULTJ Ultra Jaya Milk | 1.855,00-45-2,37% |
SMGR Semen Indonesia Persero | 4.380,00-100-2,23% |