Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HUDC Housing and Urban Development Corporation Ltd | 227,50 | 203,05 | 234,30 | 202,00 | +12,04% | 108,79M | 227,50+12,04% | 26/04 | |
NBCC NBCC India Ltd | 136,10 | 132,35 | 138,50 | 131,05 | +2,83% | 33,58M | 136,10+2,83% | 26/04 | |
IRBI IRB Infrastructure Developers | 68,85 | 67,80 | 70,40 | 67,60 | +1,55% | 31,06M | 68,85+1,55% | 26/04 | |
IOBK Indian Overseas Bank | 66,85 | 66,90 | 68,40 | 66,35 | -0,07% | 29,96M | 66,85-0,07% | 26/04 | |
ENGI Engineers India | 236,05 | 222,05 | 239,40 | 222,30 | +6,30% | 29,29M | 236,05+6,30% | 26/04 |
Name | Kurse | |
---|---|---|
HUDC Housing Urban Develop | 227,50 | +24,45 | +12,04%
GLEM Glenmark Life Sciences | 809,05 | +58,55 | +7,80%
ZENT Zensar Tech | 619,50 | +44,80 | +7,80%
DCMS DCM Shriram Consolidated | 964,90 | +61,00 | +6,75%
NLCI NLC India | 249,50 | +15,75 | +6,74%
Name | Kurse | |
---|---|---|
SPRC Sun Pharma Adv. Research | 257,35 | -13,55 | -5,00%
KSBL KSB | 4.690,00 | -241,70 | -4,90%
CSBB CSB Bank | 388,25 | -16,65 | -4,11%
HITN Hitachi Energy India | 8.976,65 | -352,85 | -3,78%
GDFR Godfrey Phillips India | 3.322,00 | -127,70 | -3,70%