Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
7,08 | 7,21 | 7,07 | -0,11% | 419,97K | xx.xx | ||
2,36 | 2,37 | 2,31 | +1,90% | 63,06K | xx.xx | ||
18,06 | 18,24 | 17,94 | +0,84% | 122,08K | xx.xx | ||
4,36 | 4,56 | 4,35 | -0,37% | 558,38K | xx.xx | ||
49,50 | 49,85 | 49,05 | +0,92% | 21,19K | xx.xx | ||
288,00 | 294,00 | 286,50 | -0,17% | 8,63K | xx.xx | ||
220,0 | 222,0 | 219,0 | 0,00% | 2,38K | xx.xx | ||
114,40 | 117,00 | 114,20 | -1,55% | 4,04K | xx.xx | ||
33,300 | 35,000 | 33,200 | -4,17% | 27,9K | xx.xx | ||
120,1 | 121,3 | 117,8 | -0,08% | 100,78K | xx.xx | ||
36,68 | 37,00 | 36,10 | +1,05% | 42,04K | xx.xx | ||
19,20 | 19,70 | 19,20 | -1,03% | 5,95K | xx.xx | ||
300,00 | 304,00 | 300,00 | -0,99% | 1,44K | xx.xx | ||
255,00 | 255,00 | 251,00 | 0,00% | 899 | xx.xx | ||
180,10 | 180,60 | 176,40 | +1,64% | 50,06K | xx.xx | ||
20,70 | 20,82 | 20,60 | 0,00% | 236,28K | xx.xx | ||
195,40 | 198,80 | 194,80 | -1,61% | 6,67K | xx.xx | ||
350,00 | 357,00 | 349,00 | -0,57% | 1,28K | xx.xx | ||
17,05 | 17,65 | 17,05 | -3,40% | 24,97K | xx.xx | ||
103,80 | 103,80 | 102,60 | +0,58% | 42,01K | xx.xx | ||
43,25 | 45,25 | 43,25 | -0,57% | 6,89K | xx.xx | ||
102,80 | 104,20 | 101,00 | +0,59% | 3,22K | xx.xx | ||
75,00 | 75,80 | 73,50 | -0,13% | 35,86K | xx.xx | ||
142,00 | 143,80 | 142,00 | +0,57% | 1,2K | xx.xx | ||
69,8 | 70,7 | 69,4 | +0,72% | 26,92K | xx.xx | ||
31,75 | 32,30 | 31,70 | -1,40% | 29,55K | xx.xx | ||
158,50 | 161,00 | 157,00 | -1,55% | 7,84K | xx.xx | ||
24,9 | 25,2 | 24,6 | +0,81% | 76,73K | xx.xx | ||
371,00 | 373,00 | 362,00 | +2,49% | 4,84K | xx.xx | ||
172,40 | 175,80 | 171,40 | -0,92% | 2,42K | xx.xx | ||
119,6 | 122,2 | 119,4 | -1,64% | 9,89K | xx.xx | ||
5,11 | 5,13 | 5,08 | -0,20% | 178,85K | xx.xx | ||
220,5 | 226,0 | 220,5 | -2,00% | 1,63K | xx.xx | ||
145,50 | 149,00 | 145,10 | -0,27% | 25,5K | xx.xx | ||
13,40 | 13,70 | 13,40 | -2,19% | 185 | xx.xx | ||
117,00 | 119,60 | 116,40 | -0,68% | 12,87K | xx.xx | ||
118,00 | 118,20 | 117,20 | +0,68% | 8,28K | xx.xx | ||
154,80 | 156,40 | 152,40 | +1,71% | 26,51K | xx.xx | ||
13,50 | 13,74 | 13,26 | -0,30% | 152,93K | xx.xx | ||
234,00 | 238,00 | 220,00 | +5,41% | 945 | xx.xx | ||
141,00 | 144,20 | 140,20 | -0,42% | 10,28K | xx.xx | ||
150,80 | 153,20 | 150,20 | -1,31% | 2,47K | xx.xx | ||
12,00 | 12,02 | 11,92 | -0,50% | 30,21K | xx.xx | ||
152,10 | 153,00 | 151,40 | +1,06% | 8,4K | xx.xx | ||
262,00 | 264,00 | 261,00 | 0,00% | 187 | xx.xx | ||
481,00 | 484,00 | 472,00 | +1,80% | 27,6K | xx.xx | ||
86,3 | 89,5 | 86,0 | +0,82% | 471 | xx.xx | ||
73 | 74 | 73 | -0,41% | 15,02K | xx.xx | ||
150,0 | 150,5 | 149,5 | -0,33% | 2,07K | xx.xx | ||
9,75 | 10,08 | 9,75 | -1,42% | 31,89K | xx.xx | ||
241,00 | 248,00 | 239,50 | -2,82% | 29,83K | xx.xx | ||
12,000 | 12,000 | 12,000 | +0,84% | 558 | xx.xx | ||
356,0 | 356,0 | 356,0 | +1,14% | 50 | xx.xx | ||
1.300 | 1.300 | 1.260 | +8,33% | 55 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
102,80 | 104,20 | 102,00 | -0,39% | 4,25K | xx.xx | ||
186,0 | 186,0 | 180,5 | +0,54% | 1,66K | xx.xx | ||
710,0 | 720,0 | 710,0 | 0,00% | 0 | xx.xx | ||
286,500 | 287,500 | 281,000 | +1,06% | 3,58K | xx.xx | ||
58,60 | 59,80 | 58,60 | -1,68% | 2,53K | xx.xx | ||
392 | 395 | 388 | +0,90% | 11,75K | xx.xx | ||
1.205 | 1.216 | 1.200 | -0,33% | 9,69K | xx.xx | ||
96,40 | 96,80 | 95,80 | -0,21% | 2,1K | xx.xx | ||
340,0 | 345,5 | 339,5 | -0,87% | 3,35K | xx.xx | ||
281,5 | 284,0 | 272,5 | +3,87% | 17,55K | xx.xx | ||
710 | 720 | 706 | -0,28% | 828 | xx.xx | ||
223 | 223 | 220 | +0,90% | 2,11K | xx.xx | ||
4,48 | 4,52 | 4,45 | 0,00% | 299,87K | xx.xx | ||
9,260 | 9,320 | 9,230 | +0,43% | 6,38K | xx.xx | ||
33,70 | 33,70 | 33,20 | +0,60% | 315 | xx.xx | ||
33,800 | 33,800 | 33,100 | +2,11% | 813 | xx.xx | ||
9,680 | 9,700 | 9,640 | +0,21% | 965 | xx.xx | ||
5,940 | 6,000 | 5,840 | 0,00% | 7,05K | xx.xx | ||
9,600 | 9,640 | 9,520 | -0,41% | 3,19K | xx.xx | ||
1,876 | 1,886 | 1,864 | -0,11% | 19,83K | xx.xx | ||
5,520 | 5,520 | 5,420 | +0,36% | 1,15K | xx.xx | ||
7,160 | 7,180 | 7,120 | +0,56% | 7,95K | xx.xx | ||
14,200 | 14,200 | 14,150 | +0,35% | 763 | xx.xx | ||
13,000 | 13,000 | 13,000 | 0,00% | 74 | xx.xx | ||
2,7575 | 2,7930 | 2,7330 | -0,13% | 54,31K | xx.xx | ||
1,104 | 1,126 | 1,104 | -1,95% | 126,38K | xx.xx | ||
12,1100 | 12,4100 | 12,0600 | -1,22% | 37,51K | xx.xx | ||
8,83 | 8,86 | 8,80 | +0,34% | 8,01K | xx.xx | ||
14,46 | 14,46 | 13,72 | +5,39% | 25,01K | xx.xx | ||
0,998 | 1,010 | 0,990 | +0,81% | 1,91K | xx.xx | ||
0,920 | 0,944 | 0,920 | -1,08% | 29,35K | xx.xx | ||
32,00 | 32,00 | 31,80 | +0,63% | 1,36K | xx.xx | ||
25,100 | 25,700 | 25,000 | +0,40% | 2,83K | xx.xx | ||
1,920 | 1,932 | 1,906 | -0,31% | 43,03K | xx.xx | ||
2,750 | 2,760 | 2,750 | -0,36% | 423 | xx.xx | ||
7,290 | 7,290 | 7,200 | 0,00% | 3,72K | xx.xx | ||
3,42 | 3,46 | 3,41 | -0,58% | 78,07K | xx.xx | ||
2,7800 | 2,7800 | 2,7400 | 0,00% | 3,47K | xx.xx | ||
5,1000 | 5,1990 | 5,0210 | +1,76% | 2,16K | xx.xx | ||
22,50 | 22,50 | 22,10 | -0,44% | 40 | xx.xx | ||
79,500 | 80,000 | 79,500 | 0,00% | 0 | xx.xx | ||
0,968 | 0,968 | 0,954 | -0,21% | 5,15M | xx.xx | ||
346,00 | 346,00 | 340,00 | 0,00% | 0 | xx.xx | ||
24,500 | 24,500 | 24,400 | +0,41% | 1,84M | xx.xx | ||
15,700 | 15,900 | 15,550 | 0,00% | 0 | xx.xx | ||
59,00 | 59,95 | 58,75 | +0,77% | 16,85K | xx.xx | ||
33,95 | 34,10 | 33,75 | +0,30% | 25,38K | xx.xx | ||
122,00 | 122,40 | 120,20 | +2,01% | 34,67K | xx.xx | ||
8,360 | 8,580 | 8,340 | +0,72% | 2,11K | xx.xx | ||
207,00 | 208,00 | 207,00 | +0,49% | 700,48K | xx.xx | ||
36,80 | 37,00 | 36,80 | -2,13% | 565K | xx.xx | ||
140,30 | 140,40 | 139,00 | +1,81% | 121,28K | xx.xx | ||
30,10 | 30,86 | 29,64 | -0,86% | 127,32K | xx.xx | ||
12,29 | 12,56 | 12,28 | -0,49% | 167,04K | xx.xx | ||
24,550 | 24,800 | 24,200 | -1,21% | 25,09K | xx.xx | ||
109,20 | 111,60 | 108,80 | +2,25% | 16,14K | xx.xx | ||
68,60 | 68,80 | 68,60 | 0,00% | 1,99K | xx.xx | ||
386,20 | 400,40 | 386,00 | -3,11% | 11,6K | xx.xx | ||
116,80 | 118,20 | 115,20 | +1,39% | 7,31K | xx.xx | ||
55,80 | 56,40 | 55,20 | +2,20% | 49,69K | xx.xx | ||
144,90 | 146,90 | 143,70 | +0,35% | 10,97K | xx.xx | ||
2,50 | 2,51 | 2,46 | +0,81% | 5,46K | xx.xx | ||
86,20 | 87,20 | 86,20 | -0,81% | 4,54K | xx.xx | ||
77,50 | 77,90 | 76,50 | +1,57% | 17,4K | xx.xx | ||
16,960 | 16,960 | 16,760 | +1,19% | 11,36K | xx.xx | ||
10,10 | 10,10 | 10,10 | -0,98% | 1,07M | xx.xx | ||
82,25 | 82,50 | 82,00 | -2,08% | 1,89M | xx.xx | ||
9,60 | 9,70 | 9,56 | +1,48% | 3,21K | xx.xx | ||
115,00 | 117,00 | 113,20 | -1,71% | 85,33K | xx.xx | ||
46,60 | 48,50 | 46,60 | -2,18% | 55,52K | xx.xx | ||
4,99 | 5,04 | 4,97 | +0,10% | 7,02K | xx.xx | ||
246,50 | 253,50 | 246,50 | -1,99% | 7,58K | xx.xx | ||
75,10 | 76,60 | 75,10 | -1,96% | 6K | xx.xx | ||
28,40 | 28,40 | 28,20 | 0,00% | 0 | xx.xx | ||
31,30 | 31,30 | 30,85 | +2,12% | 12,15K | xx.xx | ||
61,550 | 62,750 | 61,550 | -1,36% | 27,45K | xx.xx | ||
45,34 | 46,64 | 44,80 | -1,43% | 39,96K | xx.xx | ||
50,04 | 52,26 | 49,54 | -1,84% | 430,99K | xx.xx | ||
2.440,00 | 2.440,00 | 2.400,00 | +0,83% | 30 | xx.xx | ||
532,000 | 537,000 | 514,000 | +3,50% | 12,01K | xx.xx | ||
180,80 | 182,00 | 180,80 | 0,00% | 88 | xx.xx | ||
9,630 | 9,800 | 9,510 | -1,13% | 310,88K | xx.xx | ||
441,00 | 443,50 | 428,50 | +2,20% | 19,92K | xx.xx | ||
8,18 | 8,25 | 8,17 | -0,49% | 8,67K | xx.xx | ||
9,350 | 9,500 | 9,350 | 0,00% | 0 | xx.xx | ||
43,10 | 43,50 | 42,85 | +0,70% | 53,26K | xx.xx | ||
10,78 | 11,35 | 10,78 | -2,88% | 284,82K | xx.xx | ||
62,85 | 63,40 | 61,65 | +2,86% | 375,88K | xx.xx | ||
226,00 | 229,50 | 225,00 | -0,44% | 13,34K | xx.xx | ||
19,100 | 19,100 | 19,050 | 0,00% | 45,15K | xx.xx | ||
6,10 | 6,11 | 5,75 | +5,72% | 88,34K | xx.xx | ||
28,40 | 28,90 | 28,30 | -0,35% | 18,71K | xx.xx | ||
35,30 | 35,80 | 33,70 | +4,75% | 58,02K | xx.xx | ||
22,9200 | 23,0200 | 22,7000 | +34,74% | 11,43M | xx.xx | ||
13,4100 | 13,4300 | 13,2800 | +0,45% | 11,34K | xx.xx | ||
8,32 | 8,32 | 8,30 | -2,12% | 614 | xx.xx | ||
8,45 | 8,55 | 8,45 | -0,12% | 120,06K | xx.xx | ||
54,10 | 54,30 | 53,30 | -1,46% | 2,9K | xx.xx | ||
235,00 | 237,00 | 231,00 | +3,98% | 4,28K | xx.xx | ||
44,70 | 45,28 | 44,00 | +1,27% | 36,73K | xx.xx | ||
106,6000 | 108,2000 | 106,0000 | +0,38% | 5,3K | xx.xx | ||
15,60 | 15,60 | 15,40 | 0,00% | 0 | xx.xx | ||
140,50 | 141,80 | 138,30 | +1,44% | 30,17K | xx.xx | ||
121,5000 | 121,5000 | 121,5000 | -1,22% | 10,29K | xx.xx | ||
76,10 | 76,85 | 75,45 | +0,86% | 124,11K | xx.xx | ||
54,0000 | 54,8000 | 54,0000 | -1,46% | 630 | xx.xx | ||
344,600 | 345,000 | 341,600 | +1,23% | 25,63K | xx.xx | ||
5,650 | 5,680 | 5,610 | +1,80% | 3,06K | xx.xx | ||
129,70 | 131,20 | 128,00 | -0,38% | 29,74K | xx.xx | ||
18,340 | 18,340 | 17,340 | +3,50% | 1,02K | xx.xx | ||
243,20 | 246,40 | 240,80 | -0,73% | 37,57K | xx.xx | ||
138,80 | 141,20 | 138,80 | -0,86% | 2,9K | xx.xx | ||
19,15 | 19,55 | 19,00 | +0,79% | 58,66K | xx.xx | ||
23,95 | 24,10 | 23,75 | -0,62% | 6,44K | xx.xx | ||
143,200 | 144,000 | 141,600 | -0,42% | 19,03K | xx.xx | ||
8,8500 | 8,9200 | 8,8300 | +0,45% | 34,06K | xx.xx | ||
24,0500 | 24,2500 | 23,9000 | +0,21% | 1,06K | xx.xx | ||
151,20 | 152,55 | 150,45 | +0,57% | 48,18K | xx.xx | ||
15,00 | 15,05 | 14,90 | -0,99% | 6,02M | xx.xx | ||
37,10 | 37,20 | 36,40 | +1,23% | 6,87K | xx.xx | ||
4,51 | 4,51 | 4,46 | +1,23% | 14,3K | xx.xx | ||
79,30 | 80,00 | 79,20 | -0,38% | 112,84K | xx.xx | ||
16,70 | 17,19 | 16,62 | -1,82% | 154,14K | xx.xx | ||
204,80 | 205,00 | 204,60 | +0,10% | 70,26K | xx.xx | ||
0,18 | 0,19 | 0,18 | -0,82% | 47,44K | xx.xx | ||
0,702 | 0,768 | 0,700 | -8,59% | 213,41K | xx.xx | ||
16,04 | 16,16 | 15,94 | +0,63% | 14,19K | xx.xx | ||
345,00 | 352,50 | 343,00 | -1,15% | 1,67K | xx.xx | ||
28,40 | 29,20 | 28,15 | -2,91% | 69,42K | xx.xx | ||
1,49 | 1,49 | 1,48 | +2,76% | 2 | xx.xx | ||
0,76 | 0,78 | 0,75 | +1,31% | 6,66M | xx.xx | ||
70,30 | 70,60 | 66,80 | +5,87% | 495,95K | xx.xx | ||
57,400 | 58,400 | 57,000 | -1,37% | 10,1K | xx.xx | ||
18,92 | 19,78 | 18,84 | -2,47% | 84,16K | xx.xx | ||
13,00 | 13,00 | 13,00 | 0,00% | 15 | xx.xx | ||
25,80 | 25,80 | 25,10 | +2,18% | 6,01K | xx.xx | ||
51,60 | 51,60 | 50,60 | +1,98% | 1,69K | xx.xx | ||
26,40 | 26,62 | 26,08 | +1,38% | 253,51K | xx.xx | ||
162,00 | 162,00 | 161,00 | +0,25% | 3,11K | xx.xx | ||
68,70 | 69,00 | 66,90 | +2,69% | 14,16K | xx.xx | ||
60,40 | 60,80 | 58,20 | +3,25% | 32,22K | xx.xx | ||
2,87 | 2,93 | 2,76 | +0,70% | 33,33K | xx.xx | ||
113,40 | 114,20 | 113,00 | -0,18% | 2,88K | xx.xx | ||
12,43 | 12,76 | 12,40 | -1,19% | 116,53K | xx.xx | ||
9,09 | 9,18 | 8,92 | +0,78% | 95,02K | xx.xx | ||
10,42 | 10,49 | 10,31 | +0,10% | 41,37K | xx.xx | ||
65,40 | 66,20 | 64,60 | +1,24% | 385 | xx.xx | ||
67,90 | 69,70 | 67,50 | -0,44% | 16,24K | xx.xx | ||
49,48 | 49,70 | 49,04 | -0,04% | 59,35K | xx.xx | ||
50,10 | 50,30 | 49,10 | +2,08% | 190,21K | xx.xx | ||
88,40 | 89,90 | 87,10 | -0,67% | 36,19K | xx.xx | ||
19,30 | 19,40 | 19,10 | -0,72% | 16,74K | xx.xx | ||
52,60 | 53,10 | 52,50 | -0,57% | 29,22K | xx.xx | ||
14,14 | 14,96 | 14,14 | -1,81% | 50,36K | xx.xx | ||
18,20 | 18,90 | 17,94 | -2,05% | 72,35K | xx.xx | ||
38,10 | 38,80 | 37,40 | +0,53% | 39,69K | xx.xx | ||
28,50 | 28,50 | 28,20 | +0,35% | 49K | xx.xx | ||
56,50 | 57,80 | 56,20 | -0,88% | 33,73K | xx.xx | ||
34,90 | 36,00 | 34,70 | +0,29% | 38,79K | xx.xx | ||
177,60 | 179,40 | 175,80 | +0,68% | 4,92K | xx.xx | ||
36,60 | 37,00 | 36,00 | +0,27% | 5,43K | xx.xx | ||
86,60 | 87,00 | 85,30 | +0,58% | 5,06K | xx.xx | ||
2,07 | 2,10 | 2,07 | 0,00% | 9,58K | xx.xx | ||
17,90 | 17,90 | 17,70 | -0,56% | 2,05M | xx.xx | ||
43,25 | 44,30 | 43,10 | +1,76% | 123,76K | xx.xx | ||
122,00 | 126,50 | 121,50 | 0,00% | 1,15K | xx.xx | ||
380,00 | 385,00 | 354,00 | +7,95% | 48,12K | xx.xx | ||
83,75 | 86,60 | 83,60 | -2,90% | 66,13K | xx.xx | ||
155,00 | 155,00 | 153,60 | 0,00% | 3,48K | xx.xx | ||
1.630,00 | 1.640,00 | 1.620,00 | 0,00% | 675 | xx.xx |