Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
OMX Stockholm (OMXSPI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
962,29
+7,79
+0,82%
- Volumen: 319.964.436
- Eröffnung: 957,17
- Tagesspanne: 954,74 - 962,47
OMX Stockholm
962,29
+7,79
+0,82%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
OMX Stockholm Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OMX Stockholm Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283,6 | 286,4 | 281,8 | -0,8 | -0,28% | 167,54K | 06/05 | ||
| ABB | 541,2 | 541,6 | 538,4 | +3,4 | +0,63% | 335,56K | 06/05 | ||
| Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +7,17% | 1,78M | 06/05 | ||
| AcadeMedia | 55,50 | 56,20 | 54,50 | +0,10 | +0,18% | 68,14K | 06/05 | ||
| Acrinova AB | 8,90 | 8,90 | 8,50 | +0,75 | +9,20% | 3,24K | 06/05 | ||
| Acrinova AB | 8,22 | 9,60 | 7,96 | +0,28 | +3,53% | 71,21K | 06/05 | ||
| Actic Group | 4,6400 | 4,6900 | 4,3000 | 0,0000 | 0,00% | 10,12K | 06/05 | ||
| Active Biotech | 0,545 | 0,570 | 0,540 | +0,005 | +0,93% | 243,30K | 06/05 | ||
| AddLife | 103,30 | 103,30 | 100,90 | +1,30 | +1,27% | 89,15K | 06/05 | ||
| Addnode B | 114,60 | 115,50 | 113,50 | -0,10 | -0,09% | 18,48K | 06/05 | ||
| Addtech | 233,40 | 234,80 | 231,20 | +0,60 | +0,26% | 34,48K | 06/05 | ||
| Africa Oil Corp | 19,87 | 19,87 | 19,25 | +0,47 | +2,42% | 442,99K | 06/05 | ||
| Afry AB | 177,2 | 178,6 | 175,7 | +1,3 | +0,74% | 64,46K | 06/05 | ||
| Alfa Laval | 471,9 | 475,0 | 469,8 | +1,9 | +0,40% | 168,41K | 06/05 | ||
| Alimak Hek Group AB | 105,20 | 105,40 | 103,60 | +1,20 | +1,15% | 37,97K | 06/05 | ||
| Alleima AB | 65,00 | 66,85 | 65,00 | -1,05 | -1,59% | 291,51K | 06/05 | ||
| Alligator Bioscience | 0,8450 | 0,9170 | 0,8250 | -0,0720 | -7,85% | 2,85M | 06/05 | ||
| Alligo AB | 132,80 | 133,80 | 128,40 | +4,40 | +3,43% | 10,85K | 06/05 | ||
| Ambea | 66,65 | 67,50 | 63,95 | +1,80 | +2,78% | 601,77K | 06/05 | ||
| Annehem Fastigheter AB | 16,75 | 16,90 | 16,50 | -0,10 | -0,59% | 18,78K | 06/05 | ||
| Anoto | 0,178 | 0,180 | 0,171 | +0,012 | +7,25% | 419,61K | 06/05 | ||
| AQ AB | 649,00 | 649,00 | 638,00 | +7,00 | +1,09% | 10,52K | 06/05 | ||
| Arctic Paper | 57,75 | 57,80 | 55,80 | +1,45 | +2,58% | 25,98K | 06/05 | ||
| Arion banki hf DRC | 10,90 | 11,40 | 10,60 | -0,10 | -0,91% | 54,97K | 06/05 | ||
| Arise Windpower | 38,65 | 39,30 | 38,45 | -0,25 | -0,64% | 27,14K | 06/05 | ||
| Arjo | 45,40 | 46,10 | 45,30 | -0,48 | -1,05% | 292,37K | 06/05 | ||
| Arla Plast AB | 46,90 | 47,00 | 45,50 | +0,70 | +1,52% | 6,53K | 06/05 | ||
| Ascelia Pharma | 11,260 | 12,260 | 11,000 | -0,500 | -4,25% | 484,72K | 06/05 | ||
| Assa Abloy | 300,0 | 300,4 | 297,6 | +1,9 | +0,64% | 446,14K | 06/05 | ||
| AstraZeneca | 1.633,5 | 1.645,5 | 1.624,5 | -0,5 | -0,03% | 143,66K | 06/05 | ||
| Atlas Copco A | 197,0 | 197,5 | 195,0 | +1,0 | +0,48% | 946,37K | 06/05 | ||
| Atlas Copco B | 169,7 | 170,5 | 168,0 | +0,4 | +0,24% | 631,50K | 06/05 | ||
| Atrium Ljungberg | 198,40 | 199,60 | 196,80 | -1,40 | -0,70% | 22,80K | 06/05 | ||
| Attendo International publ AB | 43,35 | 44,05 | 43,25 | -0,10 | -0,23% | 139,04K | 06/05 | ||
| Autoliv Inc | 1.322,0 | 1.325,8 | 1.307,4 | +0,6 | +0,05% | 81,64K | 06/05 | ||
| Avanza Bank Holding | 248,4 | 248,4 | 245,7 | +2,4 | +0,98% | 114,95K | 06/05 | ||
| Axfood AB | 289,7 | 290,5 | 285,1 | +2,4 | +0,84% | 147,28K | 06/05 | ||
| B3 Consulting Group AB | 73,30 | 74,40 | 70,40 | +2,90 | +4,12% | 9,38K | 06/05 | ||
| Bactiguard Holding AB | 71,80 | 72,80 | 68,60 | -0,20 | -0,28% | 3,06K | 06/05 | ||
| Balco Group | 41,35 | 41,35 | 40,50 | +0,90 | +2,22% | 15,02K | 06/05 | ||
| Be Group | 63,00 | 64,00 | 61,30 | +1,80 | +2,94% | 16,46K | 06/05 | ||
| Beijer Alma | 205,0 | 206,0 | 202,5 | 0,0 | 0,00% | 13,01K | 06/05 | ||
| Beijer Ref | 159,75 | 159,75 | 154,00 | +5,00 | +3,23% | 585,12K | 06/05 | ||
| Bergman Beving AB | 225,00 | 227,00 | 221,00 | -5,00 | -2,17% | 13,46K | 06/05 | ||
| Betsson | 125,00 | 125,90 | 124,30 | -0,20 | -0,16% | 179,93K | 06/05 | ||
| Better Collective | 298,00 | 299,50 | 294,50 | +1,00 | +0,34% | 25,59K | 06/05 | ||
| BHG Group AB | 14,95 | 15,00 | 14,60 | +0,33 | +2,26% | 371,87K | 06/05 | ||
| BICO Group | 45,30 | 47,24 | 44,40 | -1,06 | -2,29% | 203,29K | 06/05 | ||
| Bilia | 140,3 | 141,0 | 138,3 | +1,4 | +1,01% | 56,09K | 06/05 | ||
| BillerudKorsnas AB | 90,95 | 91,60 | 90,30 | -0,10 | -0,11% | 257,92K | 06/05 | ||
| BioArctic | 193,4000 | 194,9000 | 190,7000 | -0,2000 | -0,10% | 37,24K | 06/05 | ||
| Biogaia | 113,6 | 115,7 | 113,2 | -0,5 | -0,44% | 64,10K | 06/05 | ||
| Bioinvent | 27,000 | 28,400 | 26,750 | +0,050 | +0,19% | 78,31K | 06/05 | ||
| Biotage | 169,30 | 170,90 | 167,80 | -0,70 | -0,41% | 80,30K | 06/05 | ||
| Bjorn Borg | 48,95 | 49,45 | 48,50 | +0,25 | +0,51% | 37,32K | 06/05 | ||
| Boliden | 361,40 | 366,20 | 358,20 | +6,40 | +1,80% | 775,27K | 06/05 | ||
| Bonava A | 9,94 | 9,94 | 9,84 | +0,10 | +1,02% | 6,97K | 06/05 | ||
| Bonava B | 9,85 | 10,20 | 9,82 | -0,12 | -1,20% | 452,42K | 06/05 | ||
| Bonesupport | 228,60 | 231,80 | 223,40 | -0,20 | -0,09% | 60,85K | 06/05 | ||
| Bong AB | 0,846 | 0,846 | 0,814 | +0,002 | +0,24% | 48,78K | 06/05 | ||
| Boozt | 130,90 | 130,90 | 127,60 | +2,40 | +1,87% | 39,02K | 06/05 | ||
| Boul Ab | 9,72 | 10,40 | 9,54 | -0,28 | -2,80% | 25,94K | 06/05 | ||
| Bravida Holding AB | 76,50 | 77,40 | 73,60 | +1,00 | +1,32% | 843,48K | 06/05 | ||
| Brinova Fastigheter | 19,90 | 20,30 | 19,20 | +0,70 | +3,65% | 9,11K | 06/05 | ||
| BTS Group B | 335,00 | 337,00 | 319,00 | +5,00 | +1,52% | 6,92K | 06/05 | ||
| Bufab Holding AB | 347,60 | 354,60 | 346,20 | -2,20 | -0,63% | 37,38K | 06/05 | ||
| Bulten AB | 88,30 | 91,00 | 87,80 | -0,50 | -0,56% | 131,16K | 06/05 | ||
| Bure Equity | 359,60 | 359,60 | 353,00 | +5,80 | +1,64% | 42,18K | 06/05 | ||
| Byggmax Group | 34,42 | 35,06 | 33,68 | +0,48 | +1,41% | 258,34K | 06/05 | ||
| C-Rad | 38,35 | 39,25 | 38,25 | +0,55 | +1,46% | 33,82K | 06/05 | ||
| Calliditas Therapeutics | 107,00 | 111,50 | 106,70 | +0,40 | +0,38% | 161,43K | 06/05 | ||
| Camurus AB | 482,80 | 501,50 | 470,40 | -14,20 | -2,86% | 89,42K | 06/05 | ||
| Cantargia AB | 3,50 | 3,58 | 3,38 | +0,08 | +2,46% | 224,94K | 06/05 | ||
| Castellum AB | 130,45 | 131,20 | 128,00 | -1,50 | -1,14% | 1,26M | 06/05 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 06/05 | ||
| Catella AB B | 30,15 | 31,40 | 28,00 | +0,45 | +1,52% | 200,77K | 06/05 | ||
| Catena | 491,00 | 495,00 | 484,50 | -0,50 | -0,10% | 16,60K | 06/05 | ||
| Catena Media | 7,54 | 7,98 | 7,54 | -0,33 | -4,19% | 316,90K | 06/05 | ||
| Cavotec SA | 16,40 | 16,80 | 16,25 | +0,15 | +0,92% | 15,15K | 06/05 | ||
| Cellavision | 226,50 | 230,00 | 225,00 | 0,00 | 0,00% | 5,93K | 06/05 | ||
| Christian Berner Trade Tech AB | 32,70 | 33,90 | 32,00 | +0,50 | +1,55% | 14,40K | 06/05 | ||
| Cint Group AB | 11,86 | 12,10 | 11,73 | -0,05 | -0,42% | 251,70K | 06/05 | ||
| Clas Ohlson B | 138,70 | 139,80 | 136,00 | +2,70 | +1,99% | 39,21K | 06/05 | ||
| Cloetta | 17,79 | 17,84 | 17,36 | +0,32 | +1,83% | 1,50M | 06/05 | ||
| CoinShares International | 57,20 | 58,40 | 56,80 | -0,30 | -0,52% | 8,79K | 06/05 | ||
| Concejo AB | 61,80 | 61,80 | 59,40 | +3,20 | +5,46% | 25,12K | 06/05 | ||
| Concentric | 203,50 | 205,50 | 196,60 | +7,30 | +3,72% | 16,90K | 06/05 | ||
| COOR Service Management AB | 47,76 | 48,02 | 46,54 | +1,26 | +2,71% | 69,16K | 06/05 | ||
| Copperstone Resources AB | 28,750 | 35,000 | 26,300 | -0,450 | -1,54% | 1,76M | 06/05 | ||
| Corem Property | 8,56 | 8,56 | 8,52 | +0,04 | +0,47% | 19,87K | 06/05 | ||
| Corem Property | 8,7150 | 8,7750 | 8,4600 | +0,0700 | +0,81% | 717,04K | 06/05 | ||
| Corem Property Group AB | 220,50 | 222,50 | 217,50 | -2,00 | -0,90% | 5,21K | 06/05 | ||
| Ctek AB | 18,90 | 19,40 | 18,32 | +0,06 | +0,32% | 31,05K | 06/05 | ||
| CTT Systems AB | 326,00 | 333,00 | 320,00 | -1,00 | -0,31% | 15,14K | 06/05 | ||
| Dedicare | 61,00 | 62,00 | 57,20 | +4,10 | +7,21% | 150,05K | 06/05 | ||
| Dios Fastigheter | 86,35 | 86,55 | 84,90 | +1,15 | +1,35% | 124,76K | 06/05 | ||
| Dometic Group publ AB | 80,50 | 81,05 | 79,85 | -0,05 | -0,06% | 108,89K | 06/05 | ||
| Doro | 19,80 | 20,50 | 19,70 | -0,10 | -0,50% | 51,05K | 06/05 | ||
| Duni | 103,40 | 103,80 | 102,60 | +0,20 | +0,19% | 20,85K | 06/05 | ||
| Duroc B | 17,10 | 17,30 | 17,05 | -0,15 | -0,87% | 5,10K | 06/05 | ||
| Dustin Group AB | 12,14 | 12,31 | 11,97 | -0,11 | -0,90% | 788,79K | 06/05 | ||
| Eastnine | 161,80 | 163,60 | 160,00 | -0,60 | -0,37% | 12,69K | 06/05 | ||
| Egetis Therapeutics AB | 6,18 | 6,60 | 6,10 | -0,29 | -4,48% | 415,68K | 06/05 | ||
| Elanders AB B | 96,80 | 98,90 | 95,70 | -1,20 | -1,22% | 17,95K | 06/05 | ||
| Electrolux | 111,0 | 111,0 | 110,0 | +1,0 | +0,91% | 0,07K | 06/05 | ||
| Electrolux B | 96,0 | 97,1 | 95,2 | 0,0 | 0,00% | 743,14K | 06/05 | ||
| Electrolux Prof | 73,90 | 73,90 | 72,70 | +0,60 | +0,82% | 122,98K | 06/05 | ||
| Elekta | 79,20 | 79,25 | 77,30 | +2,25 | +2,92% | 893,18K | 06/05 | ||
| Elon AB | 28,10 | 29,10 | 27,80 | -0,60 | -2,09% | 2,33K | 06/05 | ||
| Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 81,42K | 06/05 | ||
| Embracer Group | 26,0500 | 26,8500 | 25,8700 | -0,7500 | -2,80% | 3,54M | 06/05 | ||
| Enea | 66,60 | 66,60 | 64,30 | +1,80 | +2,78% | 52,59K | 06/05 | ||
| Engcon AB | 91,30 | 91,50 | 90,20 | -0,20 | -0,22% | 17,09K | 06/05 | ||
| Eniro | 0,5600 | 0,5740 | 0,5540 | -0,0140 | -2,44% | 699,58K | 06/05 | ||
| Eolus Vind publ AB | 73,10 | 73,40 | 71,40 | +0,70 | +0,97% | 16,12K | 06/05 | ||
| Ependion AB | 112,00 | 112,00 | 110,00 | +1,80 | +1,63% | 5,20K | 06/05 | ||
| Epiroc A | 205,90 | 207,10 | 203,90 | +0,50 | +0,24% | 743,58K | 06/05 | ||
| Epiroc B | 186,60 | 187,90 | 184,60 | +1,50 | +0,81% | 297,59K | 06/05 | ||
| Episurf Medical AB | 0,44 | 0,49 | 0,38 | +0,06 | +16,84% | 1,65M | 06/05 | ||
| EQT AB | 307,70 | 308,90 | 301,70 | +5,00 | +1,65% | 242,01K | 06/05 | ||
| Ericsson A | 57,60 | 57,80 | 57,20 | +0,30 | +0,52% | 28,09K | 06/05 | ||
| Essity A | 276,50 | 278,50 | 275,00 | +2,50 | +0,91% | 7,07K | 06/05 | ||
| Essity B | 277,00 | 278,20 | 275,00 | +2,30 | +0,84% | 423,40K | 06/05 | ||
| Evolution Gaming | 1.202,00 | 1.215,00 | 1.196,00 | -5,00 | -0,41% | 168,61K | 06/05 | ||
| eWork Group | 135,00 | 138,00 | 134,40 | +0,60 | +0,45% | 25,35K | 06/05 | ||
| Fabege | 87,65 | 88,35 | 86,85 | +0,35 | +0,40% | 336,86K | 06/05 | ||
| Fagerhult | 73,8 | 74,8 | 70,5 | +2,3 | +3,22% | 100,92K | 06/05 | ||
| Fasadgruppen Group AB | 67,80 | 70,00 | 67,70 | -1,30 | -1,88% | 32,47K | 06/05 | ||
| Fastator | 1,26 | 1,50 | 1,03 | +0,23 | +22,09% | 642,97K | 06/05 | ||
| Fastighets AB Balder | 70,20 | 70,86 | 68,76 | +0,04 | +0,06% | 1,01M | 06/05 | ||
| Fastighets Trianon | 18,00 | 18,15 | 17,55 | -0,10 | -0,55% | 63,31K | 06/05 | ||
| Fastighetsbolaget Emilshus AB | 31,40 | 32,20 | 30,50 | -0,60 | -1,88% | 136,99K | 06/05 | ||
| FastPartner | 72,90 | 73,50 | 71,80 | +0,40 | +0,55% | 89,95K | 06/05 | ||
| FastPartner AB | 63,00 | 64,80 | 62,50 | -2,00 | -3,08% | 36,40K | 06/05 | ||
| Fenix Outdoor International AG | 704,00 | 704,00 | 695,00 | 0,00 | 0,00% | 2,58K | 06/05 | ||
| Ferronordic Machines | 65,10 | 65,70 | 64,40 | -0,20 | -0,31% | 7,23K | 06/05 | ||
| Fingerprint Cards | 0,55 | 0,57 | 0,46 | +0,08 | +16,91% | 22,56M | 06/05 | ||
| FM Mattsson Mora | 54,0000 | 54,8000 | 53,0000 | +1,0000 | +1,89% | 4,24K | 06/05 | ||
| Formpipe Software AB | 27,00 | 27,50 | 26,70 | -0,40 | -1,46% | 216,43K | 06/05 | ||
| Fortnox | 63,52 | 63,52 | 61,02 | +1,96 | +3,18% | 363,61K | 06/05 | ||
| G5 Entertainment publ AB | 124,20 | 125,20 | 122,80 | +2,00 | +1,64% | 15,02K | 06/05 | ||
| Gaming Innovation | 32,50 | 33,85 | 32,45 | -1,25 | -3,70% | 129,93K | 06/05 | ||
| Garo | 30,95 | 31,30 | 30,70 | +0,85 | +2,82% | 58,90K | 06/05 | ||
| Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 48,16K | 06/05 | ||
| Getinge | 232,1 | 233,2 | 229,2 | -0,2 | -0,09% | 272,21K | 06/05 | ||
| Granges | 133,00 | 133,60 | 132,00 | +0,60 | +0,45% | 115,99K | 06/05 | ||
| Green Landscaping | 83,00 | 84,60 | 83,00 | -1,00 | -1,19% | 16,53K | 06/05 | ||
| HAKI Safety A | 26,80 | 26,80 | 26,00 | +1,40 | +5,51% | 0,16K | 06/05 | ||
| HAKI Safety AB | 27,00 | 27,00 | 25,60 | +0,50 | +1,89% | 6,60K | 06/05 | ||
| Hansa Biopharma | 29,58 | 30,40 | 28,62 | -0,16 | -0,54% | 173,63K | 06/05 | ||
| Hanza AB | 58,000 | 58,650 | 56,850 | +1,150 | +2,02% | 126,46K | 06/05 | ||
| HEBA Fastighets | 32,95 | 32,95 | 32,10 | +0,40 | +1,23% | 41,50K | 06/05 | ||
| Hemnet Group AB | 295,80 | 299,60 | 293,80 | +5,80 | +2,00% | 439,68K | 06/05 | ||
| Hennes & Mauritz | 168,1 | 169,3 | 167,5 | -3,5 | -2,01% | 843,93K | 06/05 | ||
| Hexagon | 118,7 | 120,0 | 115,6 | +2,8 | +2,42% | 1,81M | 06/05 | ||
| Hexatronic Group AB | 36,23 | 38,73 | 35,54 | -2,42 | -6,26% | 2,40M | 06/05 | ||
| Hexpol B | 127,9 | 129,3 | 127,6 | 0,0 | 0,00% | 53,78K | 06/05 | ||
| HMS Networks | 417,20 | 420,00 | 414,20 | -1,20 | -0,29% | 15,09K | 06/05 | ||
| Hoist Finance AB | 59,60 | 59,60 | 57,30 | +1,00 | +1,71% | 324,85K | 06/05 | ||
| Holmen | 431,6 | 433,4 | 429,0 | +0,6 | +0,14% | 41,84K | 06/05 | ||
| Holmen | 427,0 | 429,0 | 425,0 | -2,0 | -0,47% | 0,65K | 06/05 | ||
| Hufvudstaden | 130,00 | 131,90 | 129,30 | -1,10 | -0,84% | 74,48K | 06/05 | ||
| Humana | 30,60 | 30,65 | 29,30 | +1,20 | +4,08% | 190,63K | 06/05 | ||
| Husqvarna A | 86,50 | 87,20 | 86,10 | -0,70 | -0,80% | 2,55K | 06/05 | ||
| Husqvarna B | 87,02 | 87,26 | 86,14 | +0,38 | +0,44% | 510,07K | 06/05 | ||
| IAR Systems Group B | 150,50 | 152,00 | 148,00 | 0,00 | 0,00% | 21,41K | 06/05 | ||
| Image Systems | 1,520 | 1,575 | 1,520 | -0,050 | -3,18% | 68,10K | 06/05 | ||
| Immunovia publ AB | 1,81 | 1,93 | 1,80 | -0,05 | -2,79% | 181,90K | 06/05 | ||
| Industrivarden | 353,80 | 354,20 | 350,00 | +1,80 | +0,51% | 43,85K | 06/05 | ||
| Industrivarden AB | 353,50 | 353,80 | 349,60 | +2,20 | +0,63% | 158,20K | 06/05 | ||
| Indutrade | 262,2 | 263,0 | 259,8 | +1,6 | +0,61% | 62,12K | 06/05 | ||
| Infant Bacterial Therapeutics | 89,80 | 90,00 | 88,40 | +1,40 | +1,58% | 0,42K | 06/05 | ||
| Infrea | 10,90 | 11,00 | 10,60 | +0,20 | +1,87% | 13,48K | 06/05 | ||
| Instalco Intressenter | 36,500 | 36,880 | 35,720 | +0,980 | +2,76% | 192,37K | 06/05 | ||
| Intl Petroleum | 137,3000 | 137,6000 | 134,2000 | +3,3000 | +2,46% | 69,45K | 06/05 | ||
| Intrum Justitia | 26,7 | 28,1 | 26,3 | -0,3 | -1,26% | 589,20K | 06/05 | ||
| Investment Latour | 277,1 | 277,2 | 272,7 | +2,7 | +0,98% | 81,12K | 06/05 | ||
| Investment Oresund | 110,80 | 111,60 | 110,60 | +0,20 | +0,18% | 39,03K | 06/05 | ||
| Investor A | 274,5 | 274,8 | 271,5 | +2,7 | +0,99% | 197,58K | 06/05 | ||
| Investor B | 276,0 | 276,6 | 273,4 | +2,6 | +0,93% | 1,23M | 06/05 | ||
| Invisio Communications AB | 236,50 | 238,00 | 235,00 | +1,50 | +0,64% | 18,76K | 06/05 | ||
| Inwido | 137,50 | 138,50 | 135,10 | -0,50 | -0,36% | 66,05K | 06/05 | ||
| IRLAB Therapeutics | 11,300 | 12,050 | 10,950 | +0,350 | +3,20% | 55,95K | 06/05 | ||
| Isofol Medical | 0,6910 | 0,6920 | 0,6620 | -0,0040 | -0,58% | 72,10K | 06/05 | ||
| ITAB Shop Concept | 19,2 | 19,3 | 18,9 | -0,1 | -0,26% | 36,51K | 06/05 | ||
| JM AB | 195,7 | 197,0 | 192,2 | +2,5 | +1,29% | 76,29K | 06/05 | ||
| John Mattson | 56,800 | 56,800 | 56,000 | +1,000 | +1,79% | 4,21K | 06/05 | ||
| K-Fast | 18,14 | 18,50 | 18,06 | +0,08 | +0,44% | 125,70K | 06/05 | ||
| K2A Knaust & Andersson Fastigheter | 7,58 | 8,40 | 7,36 | -0,12 | -1,56% | 174,34K | 06/05 | ||
| Kabe Husvagnar B | 332,00 | 335,00 | 332,00 | -3,00 | -0,90% | 1,33K | 06/05 | ||
| Karnell AB | 44,08 | 44,21 | 41,30 | +2,88 | +6,99% | 79,06K | 06/05 | ||
| Karnov Group | 86,80 | 88,00 | 86,00 | +0,80 | +0,93% | 125,64K | 06/05 | ||
| Karol Devel B | 1,57 | 1,58 | 1,54 | -0,01 | -0,76% | 108,57K | 06/05 | ||
| Kindred Group | 123,8 | 123,8 | 123,6 | 0,0 | 0,00% | 102,85K | 06/05 | ||
| Kinnevik Investment A | 120,6 | 122,0 | 119,0 | +0,2 | +0,17% | 21,93K | 06/05 | ||
| Kinnevik Investment B | 120,0 | 121,5 | 118,6 | +0,2 | +0,17% | 751,15K | 06/05 | ||
| KlaraBo Sverige AB | 20,05 | 20,20 | 19,32 | +1,05 | +5,53% | 245,83K | 06/05 | ||
| Know It | 171,40 | 173,20 | 158,20 | +15,40 | +9,87% | 103,80K | 06/05 | ||
| Lagercrantz Group | 167,10 | 167,90 | 165,00 | +0,80 | +0,48% | 66,70K | 06/05 | ||
| Lammhults Design Group | 27,20 | 28,50 | 26,70 | +0,20 | +0,74% | 12,36K | 06/05 | ||
| Lifco publ AB | 266,00 | 270,80 | 265,20 | -4,80 | -1,77% | 71,35K | 06/05 | ||
| Lime Tech | 315,50 | 328,00 | 313,00 | -8,50 | -2,62% | 5,78K | 06/05 | ||
| Linc AB | 69,30 | 71,40 | 68,20 | +1,30 | +1,91% | 160,45K | 06/05 | ||
| Lindab International | 212,80 | 213,40 | 206,80 | +2,40 | +1,14% | 183,42K | 06/05 | ||
| LM Ericsson B | 57,26 | 57,32 | 56,68 | +0,48 | +0,85% | 2,83M | 06/05 | ||
| Logistea AB | 13,52 | 13,62 | 13,40 | +0,14 | +1,05% | 60,51K | 06/05 | ||
| Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 0,72K | 06/05 | ||
| Loomis AB | 258,6 | 289,4 | 257,0 | -23,8 | -8,43% | 369,34K | 06/05 | ||
| Lucara Diamond Corp | 2,63 | 2,65 | 2,56 | -0,03 | -0,94% | 119,32K | 06/05 | ||
| Lundbergforetagen | 552,0 | 552,0 | 545,5 | +4,0 | +0,73% | 36,36K | 06/05 | ||
| Lundin Gold Inc | 149,20 | 149,40 | 146,60 | +4,00 | +2,75% | 23,87K | 06/05 | ||
| Lundin | 123,00 | 123,50 | 120,50 | +4,10 | +3,45% | 300,21K | 06/05 | ||
| Maha Energy | 9,00 | 9,06 | 8,86 | +0,14 | +1,58% | 108,90K | 06/05 | ||
| Malmbergs Elektriska | 42,10 | 42,10 | 41,30 | +0,10 | +0,24% | 0,70K | 06/05 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| MedCap | 470,000 | 473,500 | 455,000 | +5,000 | +1,08% | 21,42K | 06/05 | ||
| Medicover | 182,6000 | 184,4000 | 178,6000 | +1,2000 | +0,66% | 77,96K | 06/05 | ||
| Medivir | 3,13 | 3,17 | 3,09 | +0,08 | +2,62% | 46,03K | 06/05 | ||
| Mekonomen | 116,8 | 117,8 | 115,6 | +1,0 | +0,86% | 10,10K | 06/05 | ||
| Mendus AB | 0,456 | 0,475 | 0,447 | -0,019 | -4,00% | 1,08M | 06/05 | ||
| Micro Systemation AB | 57,60 | 58,20 | 55,20 | +3,40 | +6,27% | 64,25K | 06/05 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 06/05 | ||
| Midsona B | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 24,98K | 06/05 | ||
| MilDef Group AB | 63,00 | 65,90 | 63,00 | -0,20 | -0,32% | 158,64K | 06/05 | ||
| Millicom DRC | 230,6 | 232,0 | 229,8 | +0,6 | +0,26% | 166,11K | 06/05 | ||
| MIPS | 388,60 | 392,00 | 382,40 | +3,60 | +0,94% | 30,57K | 06/05 | ||
| Moberg Pharma | 38,70 | 39,00 | 36,24 | +2,12 | +5,80% | 1,14M | 06/05 | ||
| Modern Times A | 93,5 | 104,0 | 93,5 | -0,5 | -0,53% | 2,05K | 06/05 | ||
| Modern Times B | 94,3 | 95,6 | 93,9 | +0,5 | +0,48% | 132,52K | 06/05 | ||
| Moment Group AB | 10,55 | 10,70 | 9,70 | +0,15 | +1,44% | 5,32K | 06/05 | ||
| Momentum AB | 133,00 | 134,00 | 130,20 | 0,00 | 0,00% | 6,55K | 06/05 | ||
| Munters | 225,6000 | 226,2000 | 221,8000 | +2,8000 | +1,26% | 96,97K | 06/05 | ||
| Mycronic publ AB | 393,20 | 397,80 | 388,00 | +6,40 | +1,65% | 79,77K | 06/05 | ||
| mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 130,02K | 06/05 | ||
| Nanologica AB | 5,30 | 6,08 | 5,30 | -0,24 | -4,33% | 21,26K | 06/05 | ||
| NAXS Nordic Access | 64,400 | 65,200 | 64,200 | -0,800 | -1,23% | 1,64K | 06/05 | ||
| NCAB Group | 74,45 | 75,00 | 71,60 | +0,45 | +0,61% | 653,35K | 06/05 | ||
| NCC A | 131,5 | 132,0 | 131,5 | 0,0 | 0,00% | 1,44K | 06/05 | ||
| NCC B | 132,0 | 132,8 | 128,8 | +0,2 | +0,15% | 212,90K | 06/05 | ||
| Nederman | 200,5 | 202,5 | 195,0 | +1,5 | +0,75% | 6,93K | 06/05 | ||
| Nelly Group AB | 17,44 | 17,50 | 17,02 | +0,56 | +3,32% | 101,48K | 06/05 | ||
| Net Insight B | 5,27 | 5,33 | 5,13 | +0,09 | +1,74% | 636,22K | 06/05 | ||
| Netel Holding AB | 15,38 | 15,64 | 15,10 | +0,22 | +1,45% | 93,72K | 06/05 | ||
| New Wave Group AB | 103,20 | 105,20 | 102,80 | +0,40 | +0,39% | 142,54K | 06/05 | ||
| NGS Group | 3,40 | 3,46 | 3,29 | -0,06 | -1,73% | 3,03K | 06/05 | ||
| Nibe Industrier B | 52,4 | 52,4 | 50,9 | +1,0 | +1,95% | 2,79M | 06/05 | ||
| Nilorngruppen AB | 73,40 | 74,20 | 73,20 | -0,40 | -0,54% | 14,46K | 06/05 | ||
| Nivika Fastigheter AB | 35,00 | 35,20 | 34,20 | -0,30 | -0,85% | 52,10K | 06/05 | ||
| Nobia | 4,38 | 4,79 | 4,35 | -0,28 | -5,93% | 1,76M | 06/05 | ||
| Nokia Oyj | 40,19 | 40,26 | 39,72 | +0,36 | +0,89% | 84,02K | 06/05 | ||
| Nolato B | 58,1 | 60,9 | 54,3 | +3,3 | +6,03% | 1,75M | 06/05 | ||
| Nordea Bank | 129,30 | 129,45 | 127,25 | +1,75 | +1,37% | 2,07M | 06/05 | ||
| Nordic Paper Holding AB | 56,95 | 57,50 | 56,30 | +0,75 | +1,33% | 166,18K | 06/05 | ||
| Nordic Waterproofing Holding AB | 160,80 | 162,60 | 160,20 | +0,80 | +0,50% | 2,39K | 06/05 | ||
| Nordisk Bergteknik AB | 15,50 | 15,98 | 14,50 | -0,50 | -3,13% | 41,17K | 06/05 | ||
| Nordnet AB | 200,80 | 203,00 | 197,30 | +1,50 | +0,75% | 306,19K | 06/05 | ||
| Norion Bank AB | 42,25 | 42,45 | 41,00 | +1,10 | +2,67% | 52,50K | 06/05 | ||
| Norva24 AB | 28,50 | 28,50 | 27,80 | +0,10 | +0,35% | 331,11K | 06/05 | ||
| Note | 139,70 | 142,00 | 138,60 | -2,00 | -1,41% | 50,35K | 06/05 | ||
| Novotek B | 69,80 | 70,00 | 65,00 | +3,60 | +5,44% | 16,41K | 06/05 | ||
| NP3 Fastigheter AB | 242,00 | 249,50 | 239,00 | -2,00 | -0,82% | 13,11K | 06/05 | ||
| Nyfosa | 98,30 | 98,60 | 96,60 | +0,75 | +0,77% | 101,41K | 06/05 | ||
| Oem International | 105,00 | 106,20 | 104,60 | +0,60 | +0,57% | 19,84K | 06/05 | ||
| Oncopeptides | 2,945 | 3,080 | 2,840 | -0,035 | -1,17% | 643,71K | 06/05 | ||
| Orexo | 19,5 | 20,3 | 18,3 | +1,2 | +6,69% | 88,28K | 06/05 | ||
| Orron Energy AB | 7,36 | 7,38 | 7,23 | +0,12 | +1,60% | 509,10K | 06/05 | ||
| Ortivus A | 4,380 | 4,860 | 4,380 | -0,460 | -9,50% | 2,68K | 06/05 | ||
| Ortivus B | 2,560 | 2,590 | 2,480 | -0,030 | -1,16% | 2,56K | 06/05 | ||
| Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -7,27% | 1,34M | 06/05 | ||
| Ovzon | 14,66 | 15,20 | 14,30 | +0,08 | +0,55% | 149,36K | 06/05 | ||
| OX2 | 40,96 | 40,96 | 39,80 | +1,26 | +3,17% | 259,20K | 06/05 | ||
| Pandox AB | 173,80 | 173,80 | 171,80 | +0,60 | +0,35% | 4,11K | 06/05 | ||
| Peab AB | 69,65 | 71,60 | 66,45 | +1,05 | +1,53% | 881,75K | 06/05 | ||
| Pierce Group AB | 8,10 | 8,34 | 8,10 | +0,10 | +1,25% | 1,23K | 06/05 | ||
| PION AB | 7,78 | 7,78 | 7,60 | +0,10 | +1,30% | 23,81K | 06/05 | ||
| Platzer Fastigheter Holding | 91,20 | 91,80 | 89,40 | +0,20 | +0,22% | 277,00K | 06/05 | ||
| Powercell Sweden | 26,88 | 27,38 | 26,66 | -0,12 | -0,44% | 113,83K | 06/05 | ||
| Precise Biometrics AB | 1,342 | 1,410 | 1,302 | -0,034 | -2,47% | 668,91K | 06/05 | ||
| Prevas B | 121,00 | 121,40 | 118,60 | +1,20 | +1,00% | 11,60K | 06/05 | ||
| Pricer B | 11,16 | 11,34 | 10,72 | +0,26 | +2,39% | 293,12K | 06/05 | ||
| Proact It Group | 104,00 | 105,20 | 103,60 | -0,60 | -0,57% | 26,24K | 06/05 | ||
| Probi | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 06/05 | ||
| Profilgruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 1,27K | 06/05 | ||
| Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,92K | 06/05 | ||
| Projektengagemang | 11,80 | 11,80 | 11,30 | 0,00 | 0,00% | 2,44K | 06/05 | ||
| Q linea | 2,24 | 2,44 | 2,16 | -0,22 | -8,94% | 400,37K | 06/05 | ||
| Qliro AB | 23,35 | 23,85 | 21,65 | +0,35 | +1,52% | 4,09K | 06/05 | ||
| Railcare | 28,90 | 29,20 | 28,00 | +0,50 | +1,76% | 45,76K | 06/05 | ||
| Ratos A | 40,00 | 40,00 | 39,20 | +0,30 | +0,76% | 7,22K | 06/05 | ||
| Ratos AB | 38,14 | 38,18 | 37,50 | +0,52 | +1,38% | 242,14K | 06/05 | ||
| Raysearch Laboratories | 123,20 | 123,40 | 118,40 | +4,80 | +4,05% | 24,56K | 06/05 | ||
| Rejlers AB | 150,00 | 152,60 | 147,60 | +9,60 | +6,84% | 83,20K | 06/05 | ||
| Resurs | 16,6200 | 16,8500 | 16,5000 | -0,0800 | -0,48% | 317,55K | 06/05 | ||
| Rottneros | 11,46 | 11,54 | 11,32 | +0,10 | +0,88% | 79,61K | 06/05 | ||
| Rusta AB | 78,05 | 78,20 | 76,05 | +2,05 | +2,70% | 45,76K | 06/05 | ||
| RVRC Holding AB | 61,60 | 61,75 | 60,00 | +0,45 | +0,74% | 81,58K | 06/05 | ||
| S.e.b | 149,80 | 149,95 | 146,95 | +3,00 | +2,04% | 1,65M | 06/05 | ||
| Skandinaviska Enskilda Banken | 151,60 | 151,80 | 149,20 | +2,20 | +1,47% | 28,03K | 06/05 | ||
| Saab AB | 893,2 | 899,6 | 881,0 | +14,0 | +1,59% | 201,85K | 06/05 | ||
| Sagax | 275,60 | 279,80 | 274,00 | -3,40 | -1,22% | 40,01K | 06/05 | ||
| Sagax AB | 275,00 | 279,00 | 275,00 | -2,00 | -0,72% | 0,80K | 06/05 | ||
| Sagax D | 30,8000 | 31,0000 | 30,7500 | -0,1000 | -0,32% | 168,85K | 06/05 | ||
| Samhallsbyggnadsbolaget | 4,33 | 4,49 | 4,00 | +0,12 | +2,96% | 47,31M | 06/05 | ||
| Samhallsbyggnadsbolaget I D | 6,41 | 6,50 | 5,76 | +0,50 | +8,46% | 1,71M | 06/05 | ||
| Sampo plc DRC | 445,50 | 445,50 | 440,00 | +1,00 | +0,22% | 8,07K | 06/05 | ||
| Sandvik | 224,00 | 224,70 | 220,10 | +4,30 | +1,96% | 924,93K | 06/05 | ||
| Saniona AB | 1,88 | 1,90 | 1,80 | +0,06 | +3,19% | 130,33K | 06/05 | ||
| SAS | 0,0267 | 0,0274 | 0,0256 | +0,0002 | +0,75% | 35,03M | 06/05 | ||
| Scandi Standard publ AB | 71,80 | 73,40 | 70,90 | -2,70 | -3,62% | 294,90K | 06/05 | ||
| Scandic Hotels Group AB | 61,85 | 61,85 | 59,75 | +2,20 | +3,69% | 435,43K | 06/05 | ||
| Sdiptech | 291,800 | 293,400 | 284,600 | +5,400 | +1,89% | 24,25K | 06/05 | ||
| Seafire | 5,50 | 5,60 | 5,40 | +0,10 | +1,85% | 4,32K | 06/05 | ||
| Sectra | 221,40 | 222,20 | 219,20 | +0,20 | +0,09% | 19,36K | 06/05 | ||
| Securitas B | 111,50 | 112,00 | 109,55 | +1,80 | +1,64% | 474,55K | 06/05 | ||
| Sedana Medical | 22,25 | 23,50 | 22,25 | -0,45 | -1,98% | 138,03K | 06/05 | ||
| Sensys Traffic | 78,100 | 78,600 | 75,600 | +2,300 | +3,03% | 34,17K | 06/05 | ||
| Senzime | 7,6200 | 7,6600 | 7,0300 | +0,2800 | +3,81% | 242,31K | 06/05 | ||
| Sinch AB | 25,07 | 26,25 | 23,44 | -1,03 | -3,95% | 18,20M | 06/05 | ||
| Sintercast | 110,00 | 111,50 | 107,50 | +2,50 | +2,33% | 12,34K | 06/05 | ||
| Sivers IMA | 5,5600 | 6,1600 | 5,4700 | -0,3500 | -5,92% | 943,98K | 06/05 | ||
| Skanska B | 198,40 | 198,40 | 195,65 | +1,80 | +0,92% | 624,53K | 06/05 | ||
| SKF | 233,5 | 235,0 | 231,0 | +2,5 | +1,08% | 14,96K | 06/05 | ||
| SKF B | 234,3 | 235,2 | 230,9 | +3,7 | +1,60% | 434,41K | 06/05 | ||
| SkiStar | 155,50 | 156,40 | 153,70 | +0,70 | +0,45% | 38,38K | 06/05 | ||
| Sleep Cycle AB | 35,70 | 36,40 | 34,80 | -0,70 | -1,92% | 33,53K | 06/05 | ||
| Softronic AB | 21,30 | 21,60 | 21,00 | -0,05 | -0,23% | 44,13K | 06/05 | ||
| Solid FAB | 74,90 | 75,00 | 73,40 | +0,80 | +1,08% | 17,24K | 06/05 | ||
| SSAB AB | 62,82 | 63,96 | 62,68 | -0,10 | -0,16% | 695,00K | 06/05 | ||
| SSAB AB | 62,64 | 63,76 | 62,56 | -0,20 | -0,32% | 2,07M | 06/05 | ||
| Starbreeze AB A | 0,27 | 0,29 | 0,27 | -0,02 | -7,82% | 9,68K | 06/05 | ||
| Starbreeze AB B | 0,23 | 0,23 | 0,20 | +0,01 | +3,28% | 9,32M | 06/05 | ||
| Stendorren Fastigheter AB | 182,00 | 182,40 | 180,00 | +1,20 | +0,66% | 4,73K | 06/05 | ||
| Stillfront Group publ AB | 10,81 | 11,03 | 10,49 | 0,00 | 0,00% | 1,88M | 06/05 | ||
| Stockwik Forvaltning | 15,960 | 16,000 | 15,520 | +0,680 | +4,45% | 15,15K | 06/05 | ||
| Stora Enso | 149,40 | 150,60 | 148,30 | -0,80 | -0,53% | 103,48K | 06/05 | ||
| Stora Enso A | 148,00 | 148,50 | 147,00 | -0,50 | -0,34% | 3,11K | 06/05 | ||
| Storskogen AB | 6,18 | 6,35 | 6,10 | -0,01 | -0,16% | 5,80M | 06/05 | ||
| Strax | 0,45 | 0,47 | 0,44 | -0,01 | -3,00% | 486,43K | 06/05 | ||
| Studsvik | 121,00 | 121,00 | 119,20 | +2,00 | +1,68% | 2,41K | 06/05 | ||
| Svedbergs i Dalstorp | 41,70 | 42,20 | 41,50 | 0,00 | 0,00% | 19,80K | 06/05 | ||
| Svenska Cellulosa | 162,5 | 163,0 | 161,9 | +0,2 | +0,12% | 292,38K | 06/05 | ||
| Svenska Cellulosa | 162,6 | 163,0 | 162,0 | -1,0 | -0,61% | 4,79K | 06/05 | ||
| Svenska Handelsbanken | 97,80 | 97,80 | 96,04 | +1,80 | +1,88% | 4,65M | 06/05 | ||
| Svenska Handelsbanken AB | 123,1 | 123,1 | 120,0 | +2,5 | +2,07% | 151,58K | 06/05 | ||
| Sweco A | 119,50 | 120,00 | 119,50 | 0,00 | 0,00% | 0,23K | 06/05 | ||
| Sweco B | 120,60 | 120,60 | 119,00 | +1,60 | +1,34% | 96,70K | 06/05 | ||
| Swedbank | 217,20 | 217,30 | 212,40 | +5,10 | +2,40% | 1,58M | 06/05 | ||
| Swedish Logistic Property AB | 32,80 | 33,30 | 32,00 | -0,30 | -0,91% | 103,78K | 06/05 | ||
| Swedish Orphan Biovitrum | 282,00 | 286,20 | 279,00 | +2,00 | +0,71% | 140,84K | 06/05 | ||
| SynAct Pharma AB | 6,84 | 6,90 | 6,60 | +0,18 | +2,70% | 105,13K | 06/05 | ||
| Synsam AB | 52,10 | 52,40 | 50,70 | +1,10 | +2,16% | 37,50K | 06/05 | ||
| Systemair | 77,90 | 77,90 | 76,40 | +1,10 | +1,43% | 26,09K | 06/05 | ||
| Tele2 AB | 103,45 | 104,05 | 102,70 | +0,80 | +0,78% | 730,57K | 06/05 | ||
| Tele2 AB A | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 0,94K | 06/05 | ||
| Telia Company | 25,28 | 25,39 | 25,14 | +0,04 | +0,16% | 4,93M | 06/05 | ||
| Tethys Oil | 35,65 | 35,75 | 34,95 | +0,05 | +0,14% | 27,46K | 06/05 | ||
| TF Bank | 206,00 | 209,00 | 206,00 | -2,00 | -0,96% | 5,83K | 06/05 | ||
| Thule Group AB | 313,20 | 313,20 | 304,80 | +5,80 | +1,89% | 24,43K | 06/05 | ||
| TietoEVRY | 211,20 | 211,80 | 210,00 | +0,20 | +0,09% | 3,76K | 06/05 | ||
| Tobii AB | 4,0720 | 4,2220 | 4,0320 | +0,0260 | +0,64% | 1,47M | 06/05 | ||
| Tobii Dynavox AB | 57,20 | 57,50 | 56,20 | +0,90 | +1,60% | 240,62K | 06/05 | ||
| Traction B | 272,00 | 278,00 | 266,00 | 0,00 | 0,00% | 0,88K | 06/05 | ||
| Tradedoubler | 4,84 | 4,84 | 4,71 | +0,13 | +2,76% | 0,35K | 06/05 | ||
| Transtema Group AB | 13,78 | 14,04 | 13,10 | -0,26 | -1,85% | 75,25K | 06/05 | ||
| Traton | 383,00 | 385,50 | 371,00 | +2,50 | +0,66% | 102,70K | 06/05 | ||
| Trelleborg | 400,00 | 405,00 | 397,60 | +4,00 | +1,01% | 224,42K | 06/05 | ||
| Troax Group | 228,00 | 229,00 | 222,00 | +3,50 | +1,56% | 14,50K | 06/05 | ||
| Truecaller AB | 37,74 | 38,26 | 36,42 | +0,30 | +0,80% | 834,08K | 06/05 | ||
| VBG Group AB | 382,00 | 382,50 | 368,50 | +3,00 | +0,79% | 38,19K | 06/05 | ||
| Vestum AB | 7,940 | 8,000 | 7,660 | -0,020 | -0,25% | 190,45K | 06/05 | ||
| Viaplay AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,86% | 30,59M | 06/05 | ||
| Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,03K | 06/05 | ||
| Vicore Pharma Holding AB | 19,720 | 20,300 | 19,260 | +0,480 | +2,49% | 193,92K | 06/05 | ||
| Vitec B | 501,00 | 506,00 | 496,00 | -3,00 | -0,60% | 74,01K | 06/05 | ||
| Vitrolife | 177,90 | 180,20 | 174,20 | +2,70 | +1,54% | 78,36K | 06/05 | ||
| Vivesto AB | 0,305 | 0,308 | 0,301 | -0,001 | -0,33% | 156,18K | 06/05 | ||
| VNV Global AB | 27,22 | 27,40 | 25,56 | +1,34 | +5,18% | 214,88K | 06/05 | ||
| Volati | 104,2000 | 105,8000 | 103,0000 | -0,8000 | -0,76% | 27,63K | 06/05 | ||
| Volvo A | 283,40 | 285,00 | 280,40 | +3,20 | +1,14% | 104,84K | 06/05 | ||
| Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 06/05 | ||
| Volvo Car AB | 34,50 | 34,98 | 34,25 | +0,37 | +1,08% | 2,27M | 06/05 | ||
| Wall To Wall AB | 69,80 | 70,60 | 69,00 | 0,00 | 0,00% | 1,52K | 06/05 | ||
| Wallenstam | 49,96 | 50,10 | 49,18 | 0,00 | 0,00% | 313,56K | 06/05 | ||
| Wastbygg Gruppen AB | 40,00 | 40,00 | 37,20 | +2,20 | +5,82% | 2,34K | 06/05 | ||
| Wihlborgs Fastigheter | 94,10 | 94,50 | 93,25 | -0,10 | -0,11% | 216,38K | 06/05 | ||
| Wise Group AB | 24,70 | 24,70 | 23,20 | +1,50 | +6,47% | 0,68K | 06/05 | ||
| XANO Industri | 99,7 | 100,0 | 91,5 | +1,2 | +1,22% | 14,70K | 06/05 | ||
| Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | 0,74% | 8,31M | 06/05 | ||
| XSpray Pharma | 43,40 | 43,85 | 42,00 | +1,45 | +3,46% | 23,66K | 06/05 | ||
| Xvivo Perfusion AB | 379,50 | 380,00 | 371,00 | +1,50 | +0,40% | 21,98K | 06/05 | ||
| Cibus Nordic Real Estate | 146,00 | 148,25 | 145,00 | -1,50 | -1,02% | 241,72K | 06/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OMX Stockholm?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OMX Stockholm
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt