Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
201,7 | 202,0 | 199,8 | +0,65% | 2,69M | xx.xx | ||
466,3 | 470,8 | 463,1 | -0,26% | 390,07K | xx.xx | ||
603,6 | 604,4 | 596,0 | +1,79% | 708,35K | xx.xx | ||
299,4 | 304,0 | 295,8 | -0,80% | 1,2M | xx.xx | ||
173,0 | 174,1 | 171,9 | +0,20% | 1,87M | xx.xx | ||
216,00 | 217,00 | 213,90 | +0,23% | 1,92M | xx.xx | ||
104,05 | 105,60 | 103,85 | -0,53% | 454,26K | xx.xx | ||
193,40 | 193,45 | 190,50 | +1,79% | 798,7K | xx.xx | ||
265,10 | 268,20 | 263,10 | +0,34% | 2,8M | xx.xx | ||
289,8 | 292,7 | 287,0 | -0,17% | 211,92K | xx.xx | ||
236,00 | 240,40 | 235,00 | -0,67% | 78,96K | xx.xx | ||
284,2 | 285,4 | 282,6 | +0,14% | 60,09K | xx.xx | ||
139,0 | 139,0 | 137,0 | +2,21% | 1,45K | xx.xx | ||
138,9 | 139,9 | 136,6 | +1,76% | 143,07K | xx.xx | ||
67,50 | 67,90 | 66,75 | +0,75% | 247,02K | xx.xx | ||
239,1 | 246,0 | 238,2 | -1,52% | 1,31M | xx.xx | ||
413,20 | 413,60 | 408,60 | +1,27% | 485,08K | xx.xx | ||
270,20 | 272,40 | 267,80 | +0,37% | 73,8K | xx.xx | ||
264,00 | 270,00 | 261,40 | -0,75% | 238,46K | xx.xx | ||
185,3 | 186,8 | 184,1 | +0,32% | 41,96K | xx.xx | ||
288,00 | 294,00 | 286,50 | -0,17% | 13,44K | xx.xx | ||
163,80 | 166,00 | 162,40 | +0,18% | 219,01K | xx.xx | ||
114,40 | 117,00 | 114,20 | -1,55% | 6,2K | xx.xx | ||
0,880 | 0,880 | 0,840 | +1,15% | 36,57K | xx.xx | ||
312,00 | 312,00 | 299,00 | +2,97% | 30,96K | xx.xx | ||
196,40 | 198,80 | 194,80 | -1,11% | 21,11K | xx.xx | ||
47,80 | 49,00 | 47,10 | +1,49% | 3,67K | xx.xx | ||
350,00 | 357,00 | 346,00 | -0,57% | 3,22K | xx.xx | ||
16,60 | 17,65 | 16,45 | -5,95% | 88,88K | xx.xx | ||
102,00 | 104,20 | 101,00 | -0,20% | 5,26K | xx.xx | ||
140,00 | 143,80 | 139,60 | -0,85% | 4,06K | xx.xx | ||
69,6 | 70,7 | 69,3 | +0,43% | 48,11K | xx.xx | ||
270,6 | 271,8 | 267,8 | +0,52% | 76,83K | xx.xx | ||
1,540 | 1,545 | 1,460 | +2,67% | 50,33K | xx.xx | ||
24,9 | 25,2 | 24,6 | +0,81% | 186,28K | xx.xx | ||
47,10 | 48,00 | 47,10 | 0,00% | 0 | xx.xx | ||
28,20 | 28,20 | 28,00 | -4,08% | 419 | xx.xx | ||
28,00 | 29,00 | 27,50 | -1,06% | 4,93K | xx.xx | ||
48,3 | 48,6 | 46,9 | +2,03% | 3,68M | xx.xx | ||
216,0 | 226,0 | 212,5 | -4,00% | 9,75K | xx.xx | ||
60,2 | 60,4 | 59,6 | +0,67% | 175,49K | xx.xx | ||
144,40 | 149,00 | 143,30 | -1,03% | 68,35K | xx.xx | ||
117,60 | 119,60 | 116,20 | -0,17% | 23,37K | xx.xx | ||
7,22 | 7,52 | 7,10 | -5,00% | 19,59K | xx.xx | ||
151,40 | 153,20 | 150,00 | -0,92% | 5,14K | xx.xx | ||
121,50 | 124,00 | 120,50 | -1,22% | 3,37K | xx.xx | ||
48,05 | 49,25 | 47,35 | -2,24% | 27,83K | xx.xx | ||
137,60 | 138,80 | 136,00 | +0,58% | 3,08K | xx.xx | ||
147,50 | 147,50 | 145,00 | +0,68% | 357 | xx.xx | ||
147,20 | 147,90 | 145,00 | +0,89% | 164,79K | xx.xx | ||
80,90 | 81,00 | 80,40 | +0,62% | 32,69K | xx.xx | ||
85,5 | 89,5 | 85,2 | -0,12% | 1,2K | xx.xx | ||
29,42 | 30,86 | 29,00 | -3,10% | 259,81K | xx.xx | ||
7,80 | 7,86 | 7,46 | +1,30% | 46,69K | xx.xx | ||
375,00 | 400,40 | 375,20 | -5,92% | 60,26K | xx.xx | ||
146,30 | 146,90 | 143,70 | +1,32% | 33,91K | xx.xx | ||
285,20 | 285,20 | 279,20 | +1,13% | 131,28K | xx.xx | ||
13,98 | 14,04 | 13,60 | -0,43% | 56,63K | xx.xx | ||
115,60 | 117,00 | 112,00 | -1,20% | 129,91K | xx.xx | ||
47,08 | 48,50 | 46,40 | -1,18% | 126,58K | xx.xx | ||
243,00 | 253,50 | 243,00 | -3,38% | 26,26K | xx.xx | ||
25,50 | 27,80 | 24,30 | +4,08% | 1,17K | xx.xx | ||
37,60 | 37,90 | 36,30 | +0,53% | 6,02K | xx.xx | ||
61,700 | 62,750 | 61,500 | -1,12% | 92,35K | xx.xx | ||
9,700 | 9,800 | 9,450 | -0,41% | 635,81K | xx.xx | ||
82,15 | 82,80 | 81,35 | -0,18% | 837,47K | xx.xx | ||
3,74 | 4,02 | 3,47 | +7,78% | 40,62K | xx.xx | ||
106,8000 | 108,2000 | 105,8000 | +0,56% | 9,31K | xx.xx | ||
141,10 | 141,80 | 138,30 | +1,88% | 135,69K | xx.xx | ||
27,40 | 27,40 | 26,50 | +1,11% | 8,07K | xx.xx | ||
53,8000 | 54,8000 | 54,0000 | -1,82% | 1,68K | xx.xx | ||
42,940 | 43,500 | 42,360 | -0,14% | 377,15K | xx.xx | ||
339,600 | 345,000 | 334,200 | -0,24% | 64,45K | xx.xx | ||
223,6000 | 234,8000 | 221,0000 | -2,53% | 149,59K | xx.xx | ||
139,80 | 141,20 | 138,20 | -0,14% | 9,94K | xx.xx | ||
42,80 | 44,30 | 42,80 | -2,73% | 4,7K | xx.xx | ||
80,10 | 80,90 | 80,10 | 0,00% | 5,62K | xx.xx | ||
79,30 | 80,00 | 79,00 | -0,38% | 120,45K | xx.xx | ||
12,20 | 12,30 | 12,20 | -1,21% | 435 | xx.xx | ||
193,30 | 193,30 | 189,90 | +1,10% | 330,75K | xx.xx | ||
211,10 | 211,10 | 207,10 | +0,72% | 205,95K | xx.xx | ||
13,05 | 13,05 | 13,05 | -3,33% | 510 | xx.xx | ||
343,00 | 344,00 | 339,50 | +1,18% | 37,51K | xx.xx | ||
74,00 | 74,00 | 71,90 | +2,49% | 389,85K | xx.xx | ||
48,80 | 48,80 | 46,50 | +3,61% | 4,14K | xx.xx | ||
162,00 | 162,00 | 161,00 | +0,25% | 6,36K | xx.xx | ||
67,90 | 69,00 | 66,90 | +1,49% | 22,1K | xx.xx | ||
58,00 | 58,40 | 56,60 | -0,34% | 9,26K | xx.xx | ||
82,00 | 82,20 | 80,20 | 0,00% | 8,72K | xx.xx | ||
65,00 | 66,20 | 64,60 | +0,62% | 427 | xx.xx | ||
68,30 | 69,70 | 67,50 | +0,15% | 32,71K | xx.xx | ||
18,18 | 18,60 | 18,00 | +0,78% | 16,66K | xx.xx | ||
17,68 | 18,00 | 17,30 | -1,12% | 106,18K | xx.xx | ||
28,10 | 28,50 | 28,00 | -1,06% | 97,19K | xx.xx | ||
174,80 | 179,40 | 175,20 | -0,91% | 7,47K | xx.xx | ||
87,00 | 87,10 | 85,30 | +1,05% | 8,9K | xx.xx | ||
51,62 | 55,50 | 50,84 | -6,65% | 33,97K | xx.xx |