Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
⌛ Verpasst? Die 13% Rendite von ProPicks im Mai rockte! Schnapp dir jetzt die Top-Aktien für Juni! Aktien anzeigen
Schließen

OMX Stockholm GI (OMXSGI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
490,21 -4,31    -0,87%
12:25:13 - In Echtzeit. Währung in SEK ( Haftungsausschluss )
Typ:  Index
Markt:  Schweden
# Bestandteile:  391
  • Volumen: 1
  • Eröffnung: 493,03
  • Tagesspanne: 489,64 - 493,17
OMX Stockholm GI 490,21 -4,31 -0,87%

OMX Stockholm GI Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die OMX Stockholm GI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 AAK290,2290,4288,0+1,6+0,55%25,58K12:25:21 
 ABB577,4578,2572,2+3,6+0,63%144,32K12:25:33 
 Abliva AB0,180,190,180,00-1,53%499,30K12:00:16 
 AcadeMedia56,1056,5055,70-0,30-0,53%31,91K12:12:50 
 Acrinova AB8,508,508,500,000,00%028/05 
 Acrinova AB8,428,428,26-0,06-0,71%0,27K11:47:24 
 Actic Group4,53004,53004,5100+0,0200+0,44%1,02K12:24:43 
 Active Biotech0,5750,5800,511+0,060+11,65%517,82K12:25:46 
 AddLife112,20112,50110,10-0,30-0,27%32,05K12:23:06 
 Addnode B120,70124,10120,00-2,40-1,95%43,53K12:14:19 
 Addtech247,20249,80244,60-3,00-1,20%59,33K12:23:29 
 Africa Oil Corp19,7319,8919,38+0,48+2,49%616,56K12:25:10 
 Afry AB186,1189,1185,7-1,8-0,96%48,07K12:23:02 
 Alfa Laval488,5489,6482,0+4,9+1,01%115,73K12:23:39 
 Alimak Hek Group AB112,20113,40112,00-0,60-0,53%7,01K12:22:26 
 Alleima AB72,3573,0572,15-0,40-0,55%149,21K12:25:16 
 Alligator Bioscience0,92500,96300,9100-0,0310-3,24%740,03K12:21:54 
 Alligo AB141,20145,40138,80-4,20-2,89%16,51K12:21:18 
 Ambea70,6071,6070,35-1,00-1,40%72,25K12:24:53 
 Annehem Fastigheter AB17,5017,7017,25-0,20-1,13%2,32K11:31:21 
 Anoto0,1670,1670,159+0,003+1,83%17,42K12:12:15 
 AQ AB149,18149,64145,48+3,82+2,63%22,86K12:25:12 
 Arctic Paper61,7563,2561,60-1,05-1,67%11,95K12:23:36 
 Arion banki hf DRC10,4510,5010,35-0,05-0,48%7,34K12:02:03 
 Arise Windpower45,3045,6545,10+0,40+0,89%52,05K12:23:57 
 Arjo46,1046,4846,02-0,38-0,82%57,76K12:24:52 
 Arla Plast AB51,8052,8051,00-0,20-0,38%8,24K12:06:20 
 Ascelia Pharma9,4009,8009,330-0,100-1,05%66,62K12:19:30 
 Assa Abloy308,6309,0306,4-0,2-0,06%206,32K12:25:30 
 AstraZeneca1.625,01.632,01.618,5+4,5+0,28%73,27K12:25:13 
 Atlas Copco A200,3201,7200,2-1,3-0,64%413,60K12:25:02 
 Atlas Copco B172,1173,4172,0-1,3-0,72%438,82K12:25:50 
 Atrium Ljungberg199,00203,00196,60-2,50-1,24%51,88K12:22:56 
 Attendo International publ AB43,4544,2043,20-0,60-1,36%76,03K12:21:17 
 Autoliv Inc1.365,41.370,81.356,2+9,2+0,68%17,20K12:24:53 
 Avanza Bank Holding273,9279,2273,3-4,1-1,47%50,10K12:24:25 
 Axfood AB280,5281,9280,2-0,4-0,14%78,41K12:25:06 
 B3 Consulting Group AB79,7079,7076,90+1,30+1,66%5,14K12:08:56 
 Bactiguard Holding AB69,4071,0069,40-0,40-0,57%1,12K12:08:36 
 Balco Group44,4045,0044,40-0,60-1,33%369,0012:18:39 
 Be Group64,3065,0064,10-0,60-0,92%1,62K11:42:08 
 Beijer Alma215,0219,0213,5-4,5-2,05%7,17K12:23:54 
 Beijer Ref165,10166,85164,30-2,90-1,73%83,95K12:23:47 
 Bergman Beving AB262,00262,00257,50+1,00+0,38%10,97K12:25:15 
 Betsson120,90123,10120,80-1,70-1,39%132,71K12:25:09 
 Better Collective247,00251,00245,50-1,00-0,40%38,96K12:25:49 
 BHG Group AB15,9416,1915,90-0,11-0,69%136,85K12:19:02 
 BICO Group44,5445,9844,12-1,00-2,20%79,64K12:25:25 
 Bilia146,5146,6143,7+0,9+0,62%20,66K12:24:09 
 BillerudKorsnas AB105,10106,50104,10-1,50-1,41%181,29K12:23:34 
 BioArctic228,8000234,2000227,0000-3,8000-1,63%33,25K12:24:53 
 Biogaia124,6127,7124,0-2,3-1,81%19,89K12:21:09 
 Bioinvent32,35033,55031,850-1,200-3,58%57,81K12:25:28 
 Biotage174,60180,10174,00-3,40-1,91%18,94K12:20:45 
 Bjorn Borg55,5055,6054,10-0,10-0,18%12,03K12:20:23 
 Boliden368,20374,90366,50-2,20-0,59%308,20K12:24:20 
 Bonava A9,549,549,54-0,04-0,42%0,05K11:00:04 
 Bonava B9,619,619,42+0,06+0,58%176,27K12:22:07 
 Bonesupport243,40252,20241,80-5,40-2,17%33,57K12:25:22 
 Bong AB0,8460,8460,838+0,006+0,71%11,28K12:06:53 
 Boozt137,40137,40135,40+0,90+0,66%21,08K12:23:34 
 Boul Ab9,669,809,62-0,20-2,03%4,54K12:07:24 
 Bravida Holding AB82,2083,0581,55-0,60-0,72%83,97K12:24:13 
 Brinova Fastigheter20,6021,0020,40-0,40-1,90%112,17K11:05:53 
 BTS Group B339,00348,00339,00-7,00-2,02%15,58K12:23:31 
 Bufab Holding AB380,60382,00377,00-0,20-0,05%13,90K12:23:47 
 Bulten AB89,5089,5087,60+1,20+1,36%30,03K12:22:22 
 Bure Equity363,60364,40358,00+2,20+0,61%14,51K12:24:27 
 Byggmax Group37,5038,1837,50-0,82-2,14%59,36K12:24:56 
 C-Rad44,0044,0043,50+0,30+0,69%37,42K12:16:19 
 Calliditas Therapeutics202,80202,80202,20+0,40+0,20%995,03K12:24:37 
 Camurus AB542,00549,00538,00-3,50-0,64%8,03K12:20:52 
 Cantargia AB4,064,073,86-0,01-0,15%299,78K12:20:53 
 Castellum AB130,85132,45129,90-1,50-1,13%609,38K12:24:13 
 Catella AB A31,8031,8031,800,000,00%0,04K11:00:02 
 Catella AB B31,1031,6031,050,000,00%28,64K12:25:06 
 Catena520,00525,00512,00-5,00-0,95%14,61K12:22:07 
 Catena Media5,645,705,58+0,03+0,53%50,24K12:15:46 
 Cavotec SA16,6016,6016,35-0,05-0,30%4,01K12:24:43 
 Cellavision270,50272,00263,00+7,00+2,66%6,66K12:18:55 
 Christian Berner Trade Tech AB35,7035,8035,40-0,10-0,28%5,75K12:25:35 
 Cint Group AB15,3515,5415,11+0,13+0,85%87,64K12:20:42 
 Clas Ohlson B147,80148,20146,60+0,50+0,34%14,18K12:19:17 
 Cloetta19,0919,1818,97+0,05+0,26%242,36K12:20:42 
 CoinShares International67,3068,5064,90-1,00-1,46%51,18K12:22:57 
 Concejo AB41,9042,1040,90-0,60-1,41%5,71K12:18:04 
 Concentric203,00210,00203,00-3,50-1,69%3,51K11:53:32 
 COOR Service Management AB49,3650,1049,12-0,64-1,28%32,45K12:25:38 
 Corem Property9,069,149,06-0,08-0,88%0,74K11:00:03 
 Corem Property8,97509,02008,8200+0,0350+0,39%416,23K12:25:36 
 Corem Property Group AB233,00234,50230,00+3,00+1,30%1,25K12:21:47 
 Ctek AB19,6220,1019,42-0,10-0,51%6,93K12:16:50 
 CTT Systems AB373,00379,00369,00+1,00+0,27%34,27K12:24:02 
 Dedicare58,6059,3057,90+0,20+0,34%34,86K12:14:31 
 Dios Fastigheter88,4589,4588,30-0,90-1,01%14,25K12:18:42 
 Dometic Group publ AB74,5075,3574,40-0,35-0,47%74,90K12:20:02 
 Doro20,4020,8020,40-0,40-1,92%14,18K12:21:25 
 Duni111,80112,40110,60+0,40+0,36%4,98K12:16:50 
 Duroc B16,7016,9516,50-0,55-3,19%16,67K11:42:26 
 Dustin Group AB13,9614,1013,40+0,59+4,41%1,22M12:22:48 
 Eastnine42,1542,1541,45+0,30+0,72%28,66K11:57:13 
 Egetis Therapeutics AB8,378,418,18+0,14+1,70%211,27K12:22:16 
 Elanders AB B105,60106,20105,20-0,60-0,56%560,0011:15:34 
 Electrolux115,0115,0115,00,00,00%0,00K09:00:03 
 Electrolux B97,499,297,0-2,0-2,03%255,34K12:24:49 
 Electrolux Prof68,0069,2067,90-1,00-1,45%38,67K12:25:49 
 Elekta87,0588,2586,55-0,45-0,51%241,31K12:25:44 
 Elon AB27,9028,4027,90+0,50+1,82%304,0009:42:50 
 Eltel AB6,706,706,66+0,04+0,60%0,37K10:57:58 
 Embracer Group26,590026,650025,9200+0,0800+0,30%2,90M12:25:40 
 Enea73,3073,3071,10+0,80+1,10%27,61K12:21:23 
 Engcon AB93,0093,5092,80+0,20+0,22%15,94K12:19:22 
 Eniro0,54600,54600,5280+0,0140+2,63%288,18K12:12:08 
 Eolus Vind publ AB74,4075,6074,10-0,50-0,67%18,13K12:24:10 
 Ependion AB140,00140,00127,80+5,00+3,70%15,25K12:25:20 
 Epiroc A220,10222,60219,80-2,90-1,30%126,63K12:25:34 
 Epiroc B202,20203,80201,40-1,80-0,88%63,07K12:21:56 
 Episurf Medical AB0,260,280,26-0,01-4,69%1,47M12:08:48 
 EQT AB323,80334,20322,70-13,30-3,95%243,23K12:25:11 
 Ericsson A64,6064,6064,30+0,20+0,31%4,38K12:20:24 
 Essity A270,00271,00269,50-0,50-0,18%0,57K11:38:59 
 Essity B269,70270,80269,20-1,10-0,41%278,57K12:25:39 
 Evolution Gaming1.124,501.135,501.121,00-19,50-1,70%232,02K12:25:33 
 eWork Group150,20152,40149,60-2,00-1,31%2,40K12:20:35 
 Fabege89,3589,4588,00-0,10-0,11%231,69K12:23:32 
 Fagerhult69,971,369,9-1,1-1,55%11,33K12:22:57 
 Fasadgruppen Group AB70,0070,2069,20+0,50+0,72%12,10K12:20:43 
 Fastator1,701,761,69+0,01+0,35%60,75K12:17:14 
 Fastighets AB Balder70,4271,1869,48-0,78-1,10%379,48K12:25:42 
 Fastighets Trianon21,8022,1021,600,000,00%96,17K11:59:06 
 Fastighetsbolaget Emilshus AB35,7036,0035,60+0,10+0,28%70,97K12:12:02 
 FastPartner70,7073,1070,70-2,20-3,02%48,03K12:15:45 
 FastPartner AB66,5066,7066,10-0,20-0,30%1,52K12:24:32 
 Fenix Outdoor International AG738,00740,00730,00+10,00+1,37%1,18K12:01:12 
 Ferronordic Machines77,1077,3076,50+0,50+0,65%7,15K12:18:01 
 Fingerprint Cards0,210,240,13+0,08+69,22%92,17M12:25:23 
 FM Mattsson Mora53,800053,800053,0000-0,6000-1,10%873,0012:22:08 
 Formpipe Software AB27,6027,7027,00+0,30+1,10%0,45K11:55:32 
 Fortnox65,0667,0064,82-1,44-2,17%146,19K12:25:07 
 G5 Entertainment publ AB133,80134,20131,80-0,40-0,30%6,68K12:25:19 
 Gaming Innovation30,9531,2030,800,000,00%4,93K12:21:39 
 Garo30,9031,5030,90-0,30-0,96%10,41K12:24:06 
 Genova Property Group AB46,8046,8046,80+0,10+0,21%0,60K09:11:29 
 Getinge189,1191,3188,7-2,4-1,25%149,69K12:23:35 
 Granges135,70137,20135,40-0,10-0,07%44,64K12:18:55 
 Green Landscaping80,2081,0080,00-0,80-0,99%3,17K12:17:10 
 Gruvaktiebolaget Viscaria23,60023,70023,000+0,550+2,39%29,29K12:25:23 
 HAKI Safety A31,0031,0031,00-0,80-2,52%0,10K11:00:02 
 HAKI Safety AB30,8032,4030,20-0,70-2,22%11,97K12:22:25 
 Hansa Biopharma43,8845,3041,96+1,78+4,23%156,36K12:24:38 
 Hanza AB60,85061,20060,200+0,150+0,25%23,76K12:24:11 
 HEBA Fastighets34,5534,9034,40-0,30-0,86%224,30K12:00:48 
 Hemnet Group AB289,80291,20285,60-2,20-0,75%25,80K12:24:18 
 Hennes & Mauritz185,0187,4184,5-3,0-1,60%373,25K12:25:31 
 Hexagon117,3118,3117,0-1,1-0,93%449,80K12:25:42 
 Hexatronic Group AB43,6545,2843,26-1,35-3,00%493,97K12:25:50 
 Hexpol B126,7127,3125,3-1,1-0,86%734,29K12:21:40 
 HMS Networks438,60444,20438,00-5,60-1,26%5,06K12:12:07 
 Hoist Finance AB56,3057,4056,10-0,80-1,40%22,20K12:25:23 
 Holmen437,8447,0437,4-9,6-2,15%28,08K12:23:36 
 Holmen437,0443,0437,0-3,0-0,68%442,0012:06:14 
 Hufvudstaden127,90129,50127,50-1,40-1,08%45,82K12:23:58 
 Humana32,0032,0531,650,000,00%37,86K11:58:50 
 Husqvarna A86,0088,0086,00-1,40-1,60%5,63K12:06:46 
 Husqvarna B85,9688,3685,82-1,62-1,85%144,57K12:25:06 
 IAR Systems Group B170,50170,50167,00+3,00+1,79%11,05K12:24:10 
 Image Systems1,5001,5001,5000,0000,00%0,47K09:21:21 
 Immunovia publ AB1,421,501,41-0,01-0,97%49,81K11:53:19 
 Industrivarden365,00366,60364,20-0,80-0,22%59,49K12:25:13 
 Industrivarden AB364,80366,30363,70-1,20-0,33%191,87K12:24:39 
 Indutrade268,6273,2267,6-3,6-1,32%37,75K12:23:41 
 Infant Bacterial Therapeutics95,8096,0094,20+1,20+1,27%0,45K12:11:43 
 Infrea12,5012,6012,50-0,10-0,79%1,25K12:11:16 
 Instalco Intressenter40,70041,28040,460-0,420-1,02%104,66K12:18:48 
 Intl Petroleum146,6000148,5000146,1000-0,8000-0,54%46,52K12:21:47 
 Intrum Justitia30,331,229,6-0,2-0,62%396,07K12:24:55 
 Investment Latour298,7303,1297,5-3,2-1,06%96,59K12:25:26 
 Investment Oresund117,40117,60116,80+0,20+0,17%13,39K12:22:21 
 Investor A282,4283,9281,4-1,1-0,39%111,25K12:25:01 
 Investor B282,8284,2281,8-1,1-0,37%663,54K12:25:46 
 Invisio Communications AB238,00239,50234,00-2,00-0,83%8,09K12:14:48 
 Inwido145,50147,50145,00-2,00-1,36%19,64K12:23:44 
 IRLAB Therapeutics15,75016,20015,500-0,450-2,78%13,86K12:20:27 
 Isofol Medical0,68900,70300,6730-0,0040-0,58%95,77K12:17:42 
 ITAB Shop Concept28,628,627,3+0,4+1,42%243,62K12:23:53 
 JM AB199,3202,6198,6-3,3-1,63%49,08K12:13:22 
 John Mattson63,00063,00062,200+0,400+0,64%53,23K12:25:17 
 K-Fast19,6619,8219,54-0,10-0,51%62,55K12:01:54 
 K2A Knaust & Andersson Fastigheter6,766,866,66+0,10+1,50%47,65K12:13:07 
 Kabe Husvagnar B335,00335,00330,00+5,00+1,52%251,0011:55:11 
 Karnell AB44,0244,4942,35+1,02+2,37%17,20K12:25:14 
 Karnov Group87,1087,4087,00+0,10+0,11%1,18M12:17:09 
 Karol Devel B1,531,581,53-0,01-0,65%101,86K12:19:48 
 Kindred Group124,3124,4124,30,00,00%31,27K12:16:10 
 Kinnevik Investment A123,0125,2122,6-2,0-1,60%4,30K12:17:56 
 Kinnevik Investment B121,6123,7121,1-2,0-1,66%511,30K12:24:23 
 KlaraBo Sverige AB19,7019,9819,70-0,28-1,40%24,62K12:07:43 
 Know It183,80184,40180,60+1,80+0,99%5,31K12:07:20 
 Lagercrantz Group178,30178,30176,70+0,50+0,28%30,94K12:20:39 
 Lammhults Design Group27,1027,2026,50-0,20-0,73%1,04K12:05:17 
 Lifco publ AB275,40279,60274,40-4,80-1,71%39,38K12:25:22 
 Lime Tech370,00374,00368,00+1,50+0,41%2,35K12:23:12 
 Linc AB87,2088,0085,70-0,10-0,11%36,78K12:25:25 
 Lindab International224,20228,00222,60-1,20-0,53%57,05K12:23:03 
 LM Ericsson B63,2063,4462,98-0,26-0,41%1,18M12:25:23 
 Logistea AB14,9014,9014,76+0,02+0,13%26,15K12:15:20 
 Logistea AB14,2014,3014,20-0,10-0,70%0,10K11:00:01 
 Loomis AB290,6292,6290,6-3,2-1,09%16,12K12:24:58 
 Lucara Diamond Corp2,702,722,63+0,01+0,37%64,79K11:38:31 
 Lundbergforetagen556,5558,0553,5-2,0-0,36%31,68K12:25:08 
 Lundin Gold Inc158,20159,00157,80+0,60+0,38%62,01K12:25:35 
 Lundin131,10132,00130,70+0,90+0,69%74,05K12:22:08 
 Maha Energy8,808,968,49+0,29+3,41%216,34K12:25:21 
 Malmbergs Elektriska42,1042,3042,10-0,10-0,24%0,99K09:33:43 
 Mangold AB2.520,002.520,002.520,000,000,00%028/05 
 MedCap513,000517,000510,0000,0000,00%17,06K12:20:06 
 Medicover185,8000189,0000185,2000-3,2000-1,69%21,73K12:23:40 
 Medivir3,053,182,78+0,25+8,93%1,04M12:02:08 
 Mekonomen122,0122,8119,6+2,4+2,01%15,85K12:21:52 
 Mendus AB0,4620,4660,459-0,009-1,81%416,83K12:14:00 
 Micro Systemation AB57,0057,2056,20+0,60+1,06%0,76K11:56:16 
 Midsona A10,5010,5010,500,000,00%024/05 
 Midsona B9,069,208,85+0,22+2,49%27,02K12:16:01 
 MilDef Group AB68,9070,1068,00-0,50-0,72%18,17K12:20:38 
 Millicom DRC257,0260,6256,0-2,8-1,08%67,09K12:21:53 
 MIPS425,60425,60419,00+0,40+0,09%8,28K12:23:15 
 Moberg Pharma24,4625,4823,70-0,86-3,40%263,65K12:24:28 
 Modern Times A94,094,094,0+0,5+0,53%20,0011:00:00 
 Modern Times B95,196,293,9+0,9+0,96%69,97K12:24:05 
 Moment Group AB11,5011,6511,50-0,15-1,29%2,62K11:47:42 
 Momentum AB175,80175,80168,00+5,40+3,17%11,66K12:23:47 
 Munters226,0000230,6000226,0000-3,4000-1,48%36,51K12:24:08 
 Mycronic publ AB412,20412,40408,80+4,60+1,13%25,70K12:23:40 
 mySafety AB6,9606,9806,540+0,180+2,65%81,88K12:24:10 
 Nanologica AB6,086,385,66+0,20+3,40%3,70K11:37:18 
 NAXS Nordic Access63,60064,00063,000-0,400-0,63%437,0012:20:44 
 NCAB Group80,8582,4580,35-1,45-1,76%17,24K12:20:16 
 NCC A135,5136,5135,5-4,0-2,87%157,0011:00:03 
 NCC B135,1136,7134,7-1,4-1,03%40,73K12:20:57 
 Nederman225,0225,0222,0-2,5-1,10%1,53K12:18:27 
 Nelly Group AB16,9817,0016,98-0,02-0,12%4,31K11:53:11 
 Net Insight B5,455,555,44+0,02+0,37%218,13K12:17:13 
 Netel Holding AB14,1814,4214,18-0,24-1,66%28,62K11:53:49 
 New Wave Group AB113,80114,40113,10-1,00-0,87%49,04K12:25:46 
 NGS Group3,293,293,29-0,10-2,95%200,0010:20:10 
 Nibe Industrier B53,754,453,2-1,1-2,04%2,10M12:25:20 
 Nilorngruppen AB77,2078,4077,00-0,20-0,26%2,86K12:23:02 
 Nivika Fastigheter AB42,2042,3041,50+0,10+0,24%42,06K12:22:57 
 Nobia5,225,295,04+0,06+1,16%1,34M12:24:54 
 Nokia Oyj40,6040,7840,46-0,38-0,93%43,94K12:23:13 
 Nolato B60,761,360,6-0,6-0,90%47,70K12:25:16 
 Nordea Bank128,95130,50128,95-1,55-1,19%592,55K12:25:03 
 Nordic Paper Holding AB53,5553,9052,90-0,25-0,46%119,22K12:19:14 
 Nordic Waterproofing Holding AB162,60163,00162,20-0,40-0,25%335,0012:11:38 
 Nordisk Bergteknik AB17,3618,0617,10-0,70-3,88%36,88K12:25:46 
 Nordnet AB206,20208,80205,60-2,40-1,15%24,27K12:23:35 
 Norion Bank AB42,0542,3041,80-0,10-0,24%15,08K12:24:58 
 Norva24 AB28,9029,0028,85-0,05-0,17%11,01K12:23:20 
 Note149,70152,50149,40-0,70-0,47%26,92K12:23:17 
 Novotek B68,0068,6068,00-0,60-0,87%1,25K11:21:18 
 NP3 Fastigheter AB243,00243,50238,50-0,50-0,21%24,74K12:25:07 
 Nyfosa102,50103,80102,10-1,30-1,25%28,41K12:14:02 
 Oem International123,00124,00120,80+1,80+1,49%29,60K12:23:36 
 Oncopeptides2,7802,8552,730-0,070-2,46%668,02K12:20:47 
 Orexo21,421,821,0+0,1+0,47%6,54K11:23:46 
 Orron Energy AB8,288,418,27-0,17-1,96%475,46K12:24:52 
 Ortivus A4,2204,2204,2200,0000,00%1,25K11:00:03 
 Ortivus B2,9002,9002,840+0,190+7,01%3,05K11:43:12 
 Oscar Properties Holding AB0,080,080,070,00-0,90%498,68K12:20:02 
 Ovzon19,6019,7019,20-0,10-0,51%59,58K12:21:51 
 OX259,2059,2559,100,000,00%196,65K12:23:30 
 Pandox AB176,40179,40176,00-2,60-1,45%9,14K12:24:48 
 Peab AB67,8568,8567,70-1,10-1,60%76,41K12:25:00 
 Pierce Group AB9,9010,159,90-0,40-3,88%17,95K12:24:47 
 PION AB7,807,807,300,000,00%028/05 
 Platzer Fastigheter Holding91,4091,6090,60-0,30-0,33%92,06K12:24:32 
 Powercell Sweden36,9040,7036,68-2,72-6,87%313,15K12:24:34 
 Precise Biometrics AB3,3603,5453,080+0,360+12,00%2,37M12:25:26 
 Prevas B139,00139,00136,400,000,00%5,74K12:21:52 
 Pricer B11,4411,5011,02+0,32+2,88%133,81K12:25:34 
 Proact It Group142,60143,00140,60+1,40+0,99%16,83K12:25:16 
 Probi220,00230,00211,00-11,00-4,76%154,0011:02:33 
 Profilgruppen B123,50124,00123,500,000,00%0,40K12:22:56 
 Profoto Holding AB71,4073,0069,60+1,80+2,59%540,0012:12:08 
 Projektengagemang12,7513,4512,45+0,40+3,24%29,86K12:11:18 
 Q linea2,502,772,46-0,07-2,72%102,09K12:24:39 
 Qliro AB22,2522,5521,80-0,30-1,33%3,22K12:05:54 
 Railcare25,9026,0025,70+0,10+0,39%9,52K12:19:19 
 Ratos A41,6041,6041,100,000,00%38,0011:45:09 
 Ratos AB39,5839,7239,30-0,06-0,15%147,99K12:22:14 
 Raysearch Laboratories138,80140,00138,80-0,40-0,29%24,86K12:24:49 
 Rejlers AB154,00155,40153,80-2,20-1,41%11,40K12:24:27 
 Resurs17,370017,670017,3200-0,3700-2,09%64,01K12:24:22 
 Rottneros11,7211,9811,72-0,26-2,17%69,16K12:15:15 
 Rusta AB79,8580,0079,35-0,15-0,19%27,83K12:23:33 
 RVRC Holding AB52,6552,8052,00+0,20+0,38%159,41K12:24:48 
 S.e.b147,30148,70147,10-1,55-1,04%492,22K12:24:05 
 Skandinaviska Enskilda Banken150,60151,40150,20-0,80-0,53%46,72K12:22:06 
 Saab AB234,5243,1233,0-13,0-5,25%2,72M12:25:44 
 Sagax280,00282,20278,60-2,20-0,78%46,98K12:24:25 
 Sagax AB281,00281,00276,00-2,00-0,71%0,04K10:42:58 
 Sagax D31,900032,000031,9000-0,1000-0,31%230,52K12:04:04 
 Samhallsbyggnadsbolaget5,055,435,02-0,09-1,83%31,80M12:25:29 
 Samhallsbyggnadsbolaget I D7,187,646,98+0,28+3,99%2,32M12:24:33 
 Sampo plc DRC466,00466,50464,00+1,50+0,32%3,58K12:21:01 
 Sandvik232,90235,20232,80-3,60-1,52%362,83K12:25:15 
 Saniona AB2,002,091,96-0,02-0,99%162,10K12:25:45 
 SAS0,04010,04410,0385-0,0007-1,72%104,38M12:25:45 
 Scandi Standard publ AB77,0077,6075,60+1,20+1,58%40,32K12:24:58 
 Scandic Hotels Group AB62,0062,8061,85-0,75-1,20%59,93K12:25:24 
 Sdiptech324,800327,400315,000-3,000-0,92%32,18K12:25:19 
 Seafire6,186,386,080,000,00%14,16K12:23:25 
 Sectra235,80240,20234,40-4,40-1,83%13,98K12:17:32 
 Securitas B110,55112,10110,20-1,85-1,65%223,88K12:25:17 
 Sedana Medical23,0023,4522,30+0,55+2,45%218,14K12:23:45 
 Sensys Traffic76,70077,00076,100-0,400-0,52%3,44K12:09:27 
 Senzime6,56006,65006,5000-0,0200-0,30%53,85K12:22:17 
 Sinch AB24,0124,3923,86-0,24-0,99%2,04M12:24:18 
 Sintercast127,00129,50127,00-1,00-0,78%2,11K12:15:48 
 Sivers IMA4,51004,68604,4660-0,0100-0,22%266,72K12:22:37 
 Skanska B187,40189,10186,70-2,15-1,13%271,54K12:23:32 
 SKF229,5232,5229,5-2,0-0,86%1,84K12:05:48 
 SKF B229,5232,8228,9-4,2-1,80%118,15K12:24:20 
 SkiStar157,30157,30155,60+1,20+0,77%37,35K12:24:31 
 Sleep Cycle AB36,5036,8036,30-0,30-0,82%15,74K12:12:34 
 Softronic AB21,9022,5521,85-0,10-0,45%11,95K12:12:46 
 Solid FAB89,9090,0086,50+2,70+3,10%17,19K12:24:49 
 SSAB AB60,5261,1060,26-0,44-0,72%366,41K12:25:09 
 SSAB AB59,9460,6259,66-0,40-0,66%1,05M12:25:09 
 Starbreeze AB A0,320,320,320,000,00%2,43K11:00:03 
 Starbreeze AB B0,300,300,290,00-1,59%1,03M12:15:50 
 Stendorren Fastigheter AB192,00193,80192,00-1,60-0,83%0,99K09:56:37 
 Stillfront Group publ AB13,0713,1012,83-0,03-0,23%499,39K12:15:31 
 Stockwik Forvaltning18,00018,30017,960-0,200-1,10%3,62K11:43:20 
 Stora Enso155,20156,60155,00-2,50-1,59%68,78K12:25:06 
 Stora Enso A156,00157,00156,00-1,00-0,64%0,59K11:00:04 
 Storskogen AB7,857,967,77-0,10-1,23%1,10M12:25:51 
 Strax0,350,370,33-0,01-3,31%563,83K12:10:13 
 Studsvik132,40134,60132,40-0,20-0,15%759,0012:21:53 
 Svedbergs i Dalstorp46,0046,1545,70+0,15+0,33%19,03K12:25:39 
 Svenska Cellulosa159,0159,8158,3-1,1-0,66%135,29K12:25:19 
 Svenska Cellulosa158,4162,0158,2-0,8-0,50%1,79K12:02:01 
 Svenska Handelsbanken97,7098,5697,54-1,26-1,27%1,34M12:25:07 
 Svenska Handelsbanken AB120,3121,7119,8-1,5-1,23%52,29K12:23:48 
 Sweco A150,00150,50147,50-0,50-0,33%0,26K12:01:18 
 Sweco B149,20150,90148,50-1,30-0,86%219,22K12:24:29 
 Swedbank215,00217,00214,80-2,20-1,01%322,73K12:25:47 
 Swedish Logistic Property AB34,2034,8033,90-0,70-2,01%66,69K12:25:51 
 Swedish Orphan Biovitrum275,00277,20273,80-0,80-0,29%51,11K12:22:36 
 SynAct Pharma AB6,957,036,86-0,08-1,14%23,54K12:21:21 
 Synsam AB54,1054,3053,60+0,30+0,56%30,72K12:23:00 
 Systemair78,5079,0078,30-0,50-0,63%9,91K12:10:04 
 Tele2 AB101,00101,85100,70-0,70-0,69%862,58K12:24:24 
 Tele2 AB A101,00101,00101,00-2,00-1,94%0,01K11:00:00 
 Telia Company26,9127,1726,70+0,26+0,98%5,27M12:24:38 
 Tethys Oil34,5534,7034,250,000,00%20,22K12:06:53 
 TF Bank221,00226,00219,00-6,00-2,64%6,18K12:24:43 
 Thule Group AB315,60323,20313,60-7,60-2,35%18,17K12:24:08 
 TietoEVRY216,20218,80215,20-3,40-1,55%5,48K12:19:01 
 Tobii AB2,97403,01402,9500+0,0020+0,07%605,50K12:25:43 
 Tobii Dynavox AB59,5059,8059,200,000,00%20,20K12:23:40 
 Traction B259,00260,00257,00-1,00-0,38%0,18K11:49:59 
 Tradedoubler4,394,454,39-0,06-1,35%502,0009:34:15 
 Transtema Group AB12,1812,4011,88+0,32+2,70%72,08K12:14:24 
 Traton361,00374,50360,50-13,00-3,48%52,81K12:25:43 
 Trelleborg412,80418,80412,40-4,80-1,15%127,02K12:25:51 
 Troax Group244,50250,00244,00-3,50-1,41%2,05K12:15:00 
 Truecaller AB37,0437,7237,00-0,10-0,27%279,40K12:25:14 
 VBG Group AB418,50420,00411,50+5,00+1,21%16,95K12:24:28 
 Vestum AB9,1209,2408,930-0,120-1,30%214,02K12:25:23 
 Viaplay AB0,820,880,81-0,01-1,63%28,08M12:25:41 
 Viaplay AB1,671,671,67+0,06+3,73%0,00K11:00:04 
 Vicore Pharma Holding AB18,54018,68018,000+0,320+1,76%90,17K12:25:00 
 Vitec B530,50539,50529,50-9,50-1,76%6,76K12:22:41 
 Vitrolife180,00182,10178,10-2,10-1,15%15,78K12:23:04 
 Vivesto AB0,2900,2980,280-0,006-2,03%315,80K12:22:20 
 VNV Global AB27,0427,1226,70-0,14-0,52%129,87K12:25:22 
 Volati120,8000124,4000120,2000-3,6000-2,89%5,11K12:14:52 
 Volvo A291,60296,20291,40-0,80-0,27%21,73K12:23:36 
 Volvo B283,70288,40283,20-0,80-0,28%795,05K12:25:48 
 Volvo Car AB32,6133,8032,57-1,18-3,48%1,48M12:25:48 
 Wall To Wall AB73,0073,2070,800,000,00%028/05 
 Wallenstam51,0552,2551,05-0,70-1,35%347,92K12:23:34 
 Wastbygg Gruppen AB47,8047,9047,80-0,20-0,42%25,0009:41:16 
 Wihlborgs Fastigheter97,6598,5597,30-0,65-0,66%102,83K12:17:30 
 Wise Group AB23,7023,7023,70-0,40-1,66%0,02K11:01:53 
 XANO Industri93,294,593,2-1,2-1,27%1,20K11:42:51 
 Xbrane Biopharma0,280,300,28-0,01-4,11%8,07M12:23:41 
 XSpray Pharma73,4075,2071,50-2,00-2,65%23,50K12:03:09 
 Xvivo Perfusion AB416,50421,50394,00+30,50+7,90%144,66K12:25:11 
 ​Cibus Nordic Real Estate148,95149,75148,10-0,50-0,33%103,27K12:25:16 

Meine Sentiments

Wie ist Ihre Einschätzung zu OMX Stockholm GI?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

OMX Stockholm GI Diskussion

Was denken Sie über OMX Stockholm GI
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung