Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
94,4 | 95,1 | 92,6 | -1,65% | 2,74M | xx.xx | ||
203,7 | 204,0 | 201,1 | -0,34% | 2,32M | xx.xx | ||
352,50 | 352,50 | 347,30 | +0,14% | 1,16M | xx.xx | ||
1.689,5 | 1.698,5 | 1.686,5 | -0,06% | 204,62K | xx.xx | ||
65,12 | 66,04 | 64,82 | -1,63% | 6,18M | xx.xx | ||
480,1 | 481,0 | 475,5 | -0,15% | 471,69K | xx.xx | ||
588,6 | 593,6 | 586,2 | -0,51% | 821,58K | xx.xx | ||
308,8 | 310,1 | 305,0 | -0,23% | 1,51M | xx.xx | ||
175,4 | 176,0 | 173,3 | -0,62% | 1,19M | xx.xx | ||
151,10 | 152,40 | 150,30 | -0,89% | 2,78M | xx.xx | ||
221,70 | 222,60 | 218,80 | -1,38% | 2,16M | xx.xx | ||
286,9 | 288,6 | 285,9 | -0,68% | 2,39M | xx.xx | ||
184,5 | 186,0 | 183,3 | -1,47% | 1,75M | xx.xx | ||
156,1 | 156,4 | 155,3 | -0,67% | 1,01M | xx.xx | ||
108,25 | 109,15 | 107,30 | -0,37% | 676,94K | xx.xx | ||
215,60 | 218,50 | 213,70 | -2,09% | 3,17M | xx.xx | ||
182,20 | 183,05 | 180,45 | -1,03% | 841,67K | xx.xx | ||
98,66 | 99,90 | 98,12 | -1,54% | 4,4M | xx.xx | ||
272,40 | 273,80 | 270,70 | -1,02% | 3,46M | xx.xx | ||
103,55 | 104,65 | 102,85 | -0,05% | 1,98M | xx.xx | ||
27,11 | 27,37 | 27,03 | -0,55% | 8,9M | xx.xx | ||
226,0 | 226,8 | 222,0 | +0,18% | 804,14K | xx.xx | ||
58,64 | 59,50 | 58,28 | -0,61% | 347,78K | xx.xx | ||
126,95 | 129,10 | 126,10 | -1,21% | 3,68M | xx.xx | ||
267,5 | 269,9 | 266,8 | -0,67% | 151,37K | xx.xx | ||
129,85 | 130,10 | 128,10 | -0,19% | 908,56K | xx.xx | ||
68,85 | 69,65 | 67,60 | +1,77% | 2,5M | xx.xx | ||
65,30 | 66,80 | 65,20 | -2,25% | 87,86K | xx.xx | ||
87,55 | 88,15 | 86,70 | -1,13% | 593,28K | xx.xx | ||
183,3 | 187,6 | 183,0 | -2,89% | 1,12M | xx.xx | ||
116,9 | 119,2 | 116,1 | -0,81% | 2,79M | xx.xx | ||
427,4 | 428,4 | 424,2 | -0,37% | 100,31K | xx.xx | ||
125,50 | 126,40 | 124,90 | -0,87% | 127,22K | xx.xx | ||
86,30 | 87,60 | 84,70 | +1,29% | 13,75K | xx.xx | ||
86,46 | 87,80 | 84,52 | +0,91% | 1,12M | xx.xx | ||
30,6 | 31,5 | 29,9 | -0,81% | 409,31K | xx.xx | ||
363,60 | 367,40 | 361,20 | -1,09% | 120,47K | xx.xx | ||
284,3 | 286,7 | 283,9 | -0,98% | 256,46K | xx.xx | ||
200,4 | 203,4 | 198,9 | -2,24% | 335,32K | xx.xx | ||
105,1 | 108,2 | 104,7 | -2,50% | 13,58K | xx.xx | ||
102,2 | 106,6 | 102,1 | -3,62% | 1,59M | xx.xx | ||
295,7 | 297,9 | 293,3 | -0,57% | 134,9K | xx.xx | ||
234,80 | 237,40 | 232,20 | 0,00% | 82,37K | xx.xx | ||
296,8 | 296,8 | 292,0 | 0,00% | 53,79K | xx.xx | ||
529,0 | 532,0 | 527,0 | -0,84% | 104,19K | xx.xx | ||
93,0 | 95,0 | 93,0 | -3,13% | 892 | xx.xx | ||
92,9 | 95,0 | 91,6 | -2,01% | 285,94K | xx.xx | ||
136,0 | 136,0 | 133,0 | 0,00% | 540 | xx.xx | ||
136,0 | 136,1 | 133,2 | 0,00% | 124,34K | xx.xx | ||
67,15 | 67,45 | 65,70 | -0,22% | 391,64K | xx.xx | ||
38,52 | 38,60 | 38,02 | +0,47% | 273,62K | xx.xx | ||
263,4 | 269,3 | 259,5 | -3,23% | 2,76M | xx.xx | ||
156,2 | 156,2 | 155,0 | -0,38% | 2,11K | xx.xx | ||
153,60 | 154,40 | 153,00 | -0,65% | 25,82K | xx.xx | ||
58,16 | 59,08 | 57,70 | -0,34% | 2,49M | xx.xx | ||
104,00 | 104,00 | 103,00 | 0,00% | 637 | xx.xx | ||
419,20 | 420,80 | 415,60 | +0,34% | 485,14K | xx.xx | ||
278,80 | 279,40 | 276,40 | -1,06% | 167,35K | xx.xx | ||
292,6 | 295,2 | 291,8 | -0,61% | 207,4K | xx.xx | ||
248,20 | 250,60 | 244,80 | -1,04% | 155,93K | xx.xx | ||
183,3 | 184,7 | 181,6 | -0,97% | 71,31K | xx.xx | ||
1.257,2 | 1.263,0 | 1.241,2 | +0,06% | 55,84K | xx.xx | ||
121,00 | 122,90 | 119,00 | +1,00% | 80K | xx.xx | ||
269,5 | 270,7 | 267,4 | -0,44% | 150,5K | xx.xx | ||
68,66 | 69,64 | 68,10 | -1,21% | 1,35M | xx.xx | ||
165,40 | 170,20 | 164,75 | -2,82% | 364,89K | xx.xx | ||
117,00 | 117,80 | 115,90 | -0,26% | 332,84K | xx.xx | ||
146,2 | 147,0 | 144,3 | -0,54% | 50,43K | xx.xx | ||
104,80 | 105,00 | 101,40 | +2,64% | 536,84K | xx.xx | ||
174,10 | 175,40 | 172,10 | -0,97% | 31,8K | xx.xx | ||
370,80 | 372,80 | 365,80 | -0,54% | 61,08K | xx.xx | ||
520,00 | 523,00 | 514,00 | -0,19% | 27,27K | xx.xx | ||
8,90 | 9,06 | 8,80 | -1,98% | 7,04K | xx.xx | ||
88,50 | 89,45 | 88,00 | -0,17% | 126,14K | xx.xx | ||
114,0 | 115,0 | 114,0 | -1,72% | 50 | xx.xx | ||
70,70 | 71,60 | 70,00 | -1,26% | 36,95K | xx.xx | ||
431,80 | 436,80 | 428,00 | -1,51% | 19,21K | xx.xx | ||
423,0 | 430,0 | 422,0 | -0,24% | 550 | xx.xx | ||
125,9 | 126,5 | 124,9 | +0,16% | 123,36K | xx.xx | ||
271,4 | 276,4 | 269,0 | -1,45% | 182,7K | xx.xx | ||
361,60 | 366,00 | 359,70 | -1,26% | 549,73K | xx.xx | ||
180,50 | 181,20 | 178,20 | -0,39% | 97,97K | xx.xx | ||
204,00 | 206,50 | 202,50 | -0,24% | 84,57K | xx.xx | ||
424,80 | 424,80 | 410,20 | +2,86% | 96,14K | xx.xx | ||
257,6 | 260,8 | 256,4 | -0,62% | 167,11K | xx.xx | ||
118,50 | 118,50 | 115,50 | +1,98% | 157,92K | xx.xx | ||
49,8 | 50,5 | 49,3 | -1,89% | 5,04M | xx.xx | ||
60,0 | 60,4 | 59,5 | -0,83% | 99,7K | xx.xx | ||
40,60 | 40,60 | 40,00 | +1,00% | 2,7K | xx.xx | ||
270,00 | 271,00 | 268,00 | -0,37% | 1,47K | xx.xx | ||
248,60 | 248,60 | 239,00 | +2,90% | 99,21K | xx.xx | ||
119,9 | 122,5 | 119,6 | -2,20% | 103,52K | xx.xx | ||
225,0 | 227,0 | 222,0 | +0,45% | 6,44K | xx.xx | ||
273,20 | 282,60 | 271,80 | -2,78% | 292,61K | xx.xx | ||
142,50 | 143,50 | 141,50 | -1,38% | 2,46K | xx.xx | ||
143,80 | 144,80 | 142,90 | -1,30% | 193,72K | xx.xx | ||
138,50 | 146,00 | 138,50 | -4,81% | 78 | xx.xx | ||
145,30 | 145,90 | 143,30 | -0,55% | 183,67K | xx.xx | ||
78,20 | 78,20 | 77,10 | 0,00% | 53,11K | xx.xx | ||
210,40 | 212,80 | 208,00 | +0,19% | 4,18K | xx.xx | ||
125,0 | 125,0 | 124,6 | +0,16% | 123,41K | xx.xx | ||
540,00 | 550,00 | 534,50 | -0,74% | 16,44K | xx.xx | ||
178,70 | 180,50 | 177,80 | -1,33% | 30,82K | xx.xx | ||
50,20 | 50,85 | 50,00 | -0,99% | 381,76K | xx.xx | ||
97,50 | 98,05 | 95,80 | -0,71% | 239,51K | xx.xx | ||
271,80 | 271,80 | 267,80 | -0,07% | 179,38K | xx.xx | ||
243,50 | 243,50 | 239,00 | -0,20% | 17,41K | xx.xx | ||
5,76 | 5,98 | 5,56 | +1,16% | 18,24M | xx.xx | ||
317,40 | 321,40 | 315,60 | -1,00% | 73,23K | xx.xx | ||
147,00 | 147,80 | 145,40 | -0,54% | 28,51K | xx.xx | ||
1.114,00 | 1.138,50 | 1.109,00 | -1,42% | 668,87K | xx.xx | ||
708,00 | 711,00 | 702,00 | +0,28% | 518 | xx.xx | ||
280,60 | 283,60 | 278,60 | -1,06% | 209,24K | xx.xx | ||
249,00 | 249,50 | 245,50 | -0,40% | 9,96K | xx.xx | ||
187,80 | 189,20 | 183,00 | +0,11% | 47,78K | xx.xx | ||
22,89 | 23,34 | 22,57 | -1,93% | 4,29M | xx.xx | ||
82,05 | 83,85 | 81,45 | -2,78% | 379,69K | xx.xx | ||
72,30 | 72,40 | 71,40 | +0,07% | 348,94K | xx.xx | ||
588,00 | 602,00 | 581,00 | -1,84% | 69,89K | xx.xx | ||
120,90 | 121,00 | 115,10 | +3,69% | 115,36K | xx.xx | ||
64,00 | 66,16 | 64,00 | -1,20% | 617,26K | xx.xx | ||
31,7500 | 32,0000 | 31,7500 | -0,78% | 579,21K | xx.xx | ||
23,8000 | 24,7000 | 23,6800 | -3,95% | 4,28M | xx.xx | ||
439,80 | 442,80 | 427,40 | +0,05% | 43,48K | xx.xx | ||
138,3000 | 138,7000 | 136,2000 | +0,22% | 157,89K | xx.xx | ||
41,600 | 42,340 | 41,340 | -0,19% | 373,03K | xx.xx | ||
198,6000 | 200,5000 | 197,6000 | -0,70% | 43K | xx.xx | ||
234,0000 | 234,0000 | 226,0000 | +2,45% | 391,9K | xx.xx | ||
277,50 | 284,00 | 277,50 | -1,77% | 12,62K | xx.xx | ||
279,00 | 284,20 | 277,50 | -1,62% | 1,12M | xx.xx | ||
118,10 | 118,20 | 116,00 | +0,60% | 225,47K | xx.xx | ||
231,2000 | 239,0000 | 227,0000 | -2,69% | 113,3K | xx.xx | ||
44,74 | 45,16 | 44,26 | -1,15% | 300,48K | xx.xx | ||
8,8950 | 8,9800 | 8,6550 | +1,08% | 1,13M | xx.xx | ||
79,75 | 81,75 | 79,35 | -2,27% | 158,04K | xx.xx | ||
225,00 | 230,00 | 224,50 | -0,66% | 122,22K | xx.xx | ||
196,40 | 198,20 | 195,30 | -1,31% | 173,91K | xx.xx | ||
216,00 | 217,50 | 214,30 | -0,96% | 527,71K | xx.xx | ||
101,60 | 102,40 | 100,50 | -0,59% | 167,12K | xx.xx | ||
7,27 | 7,52 | 7,11 | +0,48% | 1,52M | xx.xx | ||
312,60 | 312,60 | 308,00 | -0,70% | 495,47K | xx.xx | ||
373,50 | 374,00 | 368,00 | +0,54% | 108,88K | xx.xx | ||
70,00 | 70,70 | 69,30 | -0,28% | 166,27K | xx.xx | ||
65,80 | 66,70 | 65,70 | -1,05% | 4,66K | xx.xx | ||
214,00 | 214,20 | 210,60 | +0,09% | 196,78K | xx.xx | ||
293,00 | 293,60 | 290,00 | 0,00% | 69,21K | xx.xx | ||
234,00 | 238,00 | 230,50 | -0,21% | 4,79K | xx.xx | ||
59,35 | 59,45 | 59,25 | -0,34% | 318,48K | xx.xx | ||
8,55 | 8,55 | 8,18 | +0,94% | 5,57M | xx.xx | ||
36,96 | 37,92 | 36,40 | -2,01% | 459,05K | xx.xx | ||
36,50 | 36,50 | 34,52 | +2,20% | 5,92M | xx.xx | ||
10,40 | 10,40 | 10,15 | +1,46% | 20,88K | xx.xx | ||
70,90 | 70,90 | 69,00 | +0,85% | 449,21K | xx.xx | ||
450,00 | 462,00 | 449,50 | -3,43% | 15,93K | xx.xx |