S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Jun 24 | Jun 2024 | 3.013,40 | 3.014,40 | 3.010,80 | +0,05% | 3.013,40+0,05% | 00:11:14 | ||
| S&P MidCap 400 BTICJun 24 | Jun 2024 | 13,20 | 13,20 | 13,00 | -2,22% | 13,20-2,22% | 09/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 547,97 | +1,05% | 533,72K | 547,97+1,05% | 09/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
NYCB New York Community Bancorp Inc | 3,59 | 3,58 | 3,615 | 3,52 | +0,28% | 10,29M | 3,59+0,28% | 09/05 | |
RIG Transocean Ltd | 5,88 | 5,75 | 5,90 | 5,75 | +2,26% | 9,93M | 5,88+2,26% | 09/05 | |
JBLU JetBlue Airways Corp | 5,75 | 5,69 | 5,76 | 5,58 | +1,05% | 9,36M | 5,75+1,05% | 09/05 | |
TDS Telephone and Data Systems Inc | 19,68 | 15,30 | 21,07 | 15,10 | +28,63% | 9,22M | 19,68+28,63% | 09/05 |
| Name | Kurse |
|---|---|
TDS Telephone&Data Systems | 19,68+4,38+28,63% |
WW WW International | 2,10+0,210+11,11% |
CARS Cars.com | 18,64+1,58+9,23% |
STE STERIS | 226,04+15,95+7,59% |
GDOT Green Dot | 9,94+0,69+7,52% |
| Name | Kurse |
|---|---|
PZZA Papa John's | 53,22-3,91-6,84% |
CMP Compass Minerals | 12,75-0,71-5,27% |
LNW Light Wonder | 91,55-4,97-5,15% |
SMTC Semtech | 39,00-1,85-4,53% |
SBH Sally Beauty | 10,34-0,48-4,44% |