Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BCE_pi BCE Inc Pref AI | 16,23 | 16,21 | 16,24 | 16,23 | +0,12% | 156,4K | 16,23+0,12% | 17/05 | |
POW_pd Power Corporation of Canada Pref D | 19,55 | 19,90 | 20,07 | 19,55 | -1,76% | 74,2K | 19,55-1,76% | 17/05 | |
BCE_pf BCE Inc Pref AF | 17,44 | 17,52 | 17,45 | 17,44 | -0,46% | 73,5K | 17,44-0,46% | 17/05 | |
BCE_pb BCE Inc Pref AB | 18,22 | 18,36 | 18,36 | 18,22 | -0,76% | 65,76K | 18,22-0,76% | 17/05 | |
ENB_pfc Enbridge Inc Pref 11 | 17,55 | 17,61 | 17,55 | 17,48 | -0,34% | 56,97K | 17,55-0,34% | 17/05 |
Name | Kurse |
---|---|
EMA_pl Emera Prf L | 18,00+0,20+1,12% |
BN_pfg Brookfield Asset Management Pref A 42 | 19,10+0,20+1,06% |
CPX_pe Capital Power Pref E | 22,08+0,19+0,87% |
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12,29+0,10+0,82% |
BN_pr Brookfield Asset Management Pref R | 16,58+0,11+0,67% |
Name | Kurse |
---|---|
POW_pd Power of Canada Pref D | 19,55-0,35-1,76% |
POW_pc Power of Canada Pref C | 22,60-0,40-1,74% |
BN_pfh Brookfield Asset Management Pref A 44 | 23,86-0,41-1,69% |
BMO_py Bank of Montreal Pref Y | 23,52-0,33-1,38% |
TD_pfj Toronto-Dominion Bank 18 | 23,99-0,30-1,24% |