Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,740 | 17,800 | 17,660 | +0,020 | +0,11% | 66,37K | 04/06 | ||
Adesso | 100,20 | 101,80 | 97,40 | +2,80 | +2,87% | 9,22K | 04/06 | ||
ADTRAN | 4,98 | 5,10 | 4,95 | +0,01 | +0,24% | 29,95K | 04/06 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,920 | +0,020 | +0,10% | 18,95K | 04/06 | ||
Amadeus Fire AG | 111,600 | 111,600 | 109,400 | +0,600 | +0,54% | 4,08K | 04/06 | ||
Atoss AG | 231,000 | 233,000 | 228,500 | 0,000 | 0,00% | 5,78K | 04/06 | ||
Auto1 | 7,07 | 7,10 | 6,79 | +0,20 | +2,91% | 151,22K | 04/06 | ||
BayWa Vink AG | 22,050 | 22,550 | 22,000 | -0,250 | -1,12% | 21,78K | 04/06 | ||
Borussia Dortmund | 3,705 | 3,830 | 3,660 | -0,135 | -3,52% | 637,25K | 04/06 | ||
Cancom SE | 31,000 | 31,700 | 30,860 | -0,040 | -0,13% | 84,04K | 04/06 | ||
Ceconomy | 3,248 | 3,278 | 3,170 | +0,014 | +0,43% | 746,93K | 04/06 | ||
Cewe Color | 106,200 | 107,800 | 105,200 | +0,200 | +0,19% | 4,86K | 04/06 | ||
CompuGroup AG | 27,300 | 27,600 | 26,900 | -0,080 | -0,29% | 58,38K | 04/06 | ||
Dermapharm | 37,45 | 37,50 | 36,55 | +1,00 | +2,74% | 42,93K | 04/06 | ||
Deutsche Beteiligungs AG | 28,100 | 28,200 | 27,700 | +0,050 | +0,18% | 29,63K | 04/06 | ||
Deutsche Pfandbriefbank AG | 5,98 | 6,18 | 5,76 | -0,05 | -0,75% | 1,13M | 04/06 | ||
Deutsche Wohnen | 18,740 | 19,020 | 18,520 | +0,160 | +0,86% | 196,73K | 04/06 | ||
Deutz AG | 5,180 | 5,250 | 5,100 | -0,110 | -1,99% | 226,50K | 04/06 | ||
Drägerwerk AG | 51,900 | 51,900 | 50,600 | +0,900 | +1,76% | 8,95K | 04/06 | ||
Dürr AG | 24,120 | 24,480 | 23,200 | +0,520 | +2,20% | 253,13K | 04/06 | ||
DWS Group | 42,34 | 43,98 | 42,34 | -0,98 | -2,26% | 441,86K | 04/06 | ||
Eckert&Ziegler AG | 48,040 | 48,880 | 46,040 | +1,580 | +3,40% | 86,30K | 04/06 | ||
Elmos AG | 86,800 | 87,300 | 84,700 | +1,000 | +1,17% | 13,67K | 04/06 | ||
Energiekontor | 72,00 | 72,40 | 71,30 | 0,00 | 0,00% | 8,43K | 04/06 | ||
Fielmann AG | 43,950 | 44,100 | 43,600 | -0,050 | -0,11% | 32,42K | 04/06 | ||
flatexDEGIRO AG | 14,04 | 14,15 | 13,71 | +0,04 | +0,25% | 236,23K | 04/06 | ||
GFT Technologies AG | 27,450 | 27,750 | 27,050 | +0,100 | +0,37% | 25,58K | 04/06 | ||
Grand City | 11,49 | 11,50 | 11,30 | +0,02 | +0,17% | 66,67K | 04/06 | ||
Grenke | 21,00 | 21,25 | 20,95 | +0,10 | +0,48% | 63,16K | 04/06 | ||
Hamborner AG | 6,710 | 6,740 | 6,630 | 0,000 | 0,00% | 90,98K | 04/06 | ||
Heidelberger Druckmaschinen | 1,176 | 1,202 | 1,170 | -0,018 | -1,51% | 709,26K | 04/06 | ||
Hornbach | 80,200 | 80,200 | 78,500 | +0,600 | +0,75% | 14,03K | 04/06 | ||
Hypoport AG | 279,800 | 286,800 | 270,000 | -7,200 | -2,51% | 21,83K | 04/06 | ||
Indus AG | 26,400 | 26,650 | 26,250 | -0,250 | -0,94% | 14,76K | 04/06 | ||
IONOS SE | 25,90 | 26,30 | 25,45 | -0,20 | -0,77% | 43,06K | 04/06 | ||
Jost Werke | 45,8500 | 45,9000 | 45,3500 | +0,2000 | +0,44% | 14,75K | 04/06 | ||
Klöckner & Co SE | 6,120 | 6,160 | 6,040 | 0,000 | 0,00% | 93,06K | 04/06 | ||
Kontron | 21,84 | 22,04 | 21,64 | -0,10 | -0,46% | 145,79K | 04/06 | ||
KSB Pref | 650,00 | 652,00 | 640,00 | +4,00 | +0,62% | 1,09K | 04/06 | ||
KWS SAAT AG | 62,20 | 63,00 | 61,90 | -0,70 | -1,11% | 25,93K | 04/06 | ||
Metro Wholesale | 4,7800 | 4,9500 | 4,7650 | -0,1450 | -2,94% | 173,53K | 04/06 | ||
MLP AG | 6,400 | 6,420 | 6,310 | +0,090 | +1,43% | 49,27K | 04/06 | ||
Mutares SE & Co KgaA | 41,15 | 41,55 | 40,80 | -0,15 | -0,36% | 22,08K | 04/06 | ||
Nagarro SE | 80,35 | 81,70 | 79,40 | +0,35 | +0,44% | 12,46K | 04/06 | ||
Norma Group AG | 19,000 | 19,520 | 18,720 | +0,160 | +0,85% | 60,31K | 04/06 | ||
Patrizia Immobilien | 8,030 | 8,050 | 7,910 | -0,020 | -0,25% | 145,91K | 04/06 | ||
Pfeiffer AG | 159,00 | 159,50 | 157,30 | +0,80 | +0,51% | 3,80K | 03/06 | ||
PNE Wind AG | 14,780 | 14,820 | 14,620 | -0,060 | -0,40% | 62,86K | 04/06 | ||
Prosiebensat | 7,4800 | 7,8350 | 7,3900 | -0,2450 | -3,17% | 676,37K | 04/06 | ||
PVA Tepla AG | 18,630 | 18,630 | 18,170 | +0,190 | +1,03% | 46,78K | 04/06 | ||
RENK | 26,25 | 27,10 | 26,21 | -0,80 | -2,94% | 206,61K | 04/06 | ||
SAF Holland | 17,580 | 17,880 | 17,440 | +0,080 | +0,46% | 93,68K | 04/06 | ||
Salzgitter AG | 21,420 | 22,420 | 21,340 | -1,040 | -4,63% | 245,06K | 04/06 | ||
Schaeffler Pref | 5,82 | 5,92 | 5,76 | -0,08 | -1,36% | 360,20K | 04/06 | ||
SCHOTT Pharma | 28,68 | 29,32 | 28,28 | -0,34 | -1,17% | 80,58K | 04/06 | ||
SFC Energy AG | 21,750 | 23,000 | 21,150 | -1,100 | -4,81% | 73,52K | 04/06 | ||
SGL Carbon SE | 7,080 | 7,110 | 7,030 | -0,010 | -0,14% | 66,03K | 04/06 | ||
Sto KGaA | 173,60 | 175,00 | 172,00 | +2,40 | +1,40% | 3,29K | 04/06 | ||
STRATEC Biomedical | 48,000 | 48,350 | 46,800 | 0,000 | 0,00% | 5,21K | 04/06 | ||
Südzucker | 14,200 | 14,350 | 14,130 | +0,110 | +0,78% | 302,11K | 04/06 | ||
Süss MicroTec AG | 54,200 | 54,700 | 53,400 | +0,200 | +0,37% | 61,22K | 04/06 | ||
Synlab AG | 11,14 | 11,18 | 11,02 | +0,10 | +0,91% | 44,46K | 04/06 | ||
Takkt AG | 11,800 | 11,900 | 11,700 | +0,060 | +0,51% | 26,88K | 04/06 | ||
thyssenkrupp nucera | 11,17 | 11,60 | 11,17 | -0,35 | -3,04% | 221,44K | 04/06 | ||
Traton | 33,95 | 34,15 | 33,40 | +0,30 | +0,89% | 230,06K | 04/06 | ||
Verbio Vereinigte | 21,220 | 23,040 | 21,220 | -1,820 | -7,90% | 171,00K | 04/06 | ||
Vitesco Technologies | 64,00 | 65,05 | 64,00 | -0,50 | -0,78% | 6,74K | 04/06 | ||
Vossloh AG | 49,500 | 49,500 | 47,850 | +1,100 | +2,27% | 23,97K | 04/06 | ||
Wacker Neuson | 16,600 | 16,640 | 16,400 | +0,040 | +0,24% | 40,62K | 04/06 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,68 | 13,38 | -0,26 | -1,91% | 36,27K | 04/06 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt