Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.456,00 | 2.478,40 | 2.452,80 | -0,24% | 2.456,00-0,24% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,39 | 4,41 | 4,36 | +0,46% | 320,12M | 4,41+0,46% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,43 | 5,45 | 5,41 | +0,18% | 215,77M | 5,44+0,18% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,16 | 10,14 | 10,28 | 10,09 | +0,20% | 181,79M | 10,16+0,20% | 09:00:00 | |
603993 CMOC Group Ltd | 8,17 | 8,34 | 8,43 | 8,08 | -2,04% | 175,29M | 8,17-2,04% | 09:00:00 | |
601688 Huatai Securities Co Ltd | 13,10 | 13,58 | 13,39 | 12,97 | -3,54% | 172,2M | 13,10-3,54% | 09:00:00 |
Name | Kurse |
---|---|
601138 Foxconn Industrial Internet | 23,87+0,96+4,19% |
600690 Qingdao Haier | 30,48+0,94+3,18% |
600104 SAIC Motor Corp | 14,40+0,33+2,35% |
600585 Anhui Conch Cement | 24,48+0,47+1,96% |
601800 China Communications Construction | 8,89+0,09+1,02% |
Name | Kurse |
---|---|
601688 Huatai Securities | 13,10-0,48-3,54% |
600340 China Fortune Land | 1,17-0,03-2,50% |
601211 Guotai Junan Securities | 13,65-0,29-2,08% |
603993 CMOC | 8,17-0,17-2,04% |
600703 Sanan Optoelectronics | 12,30-0,23-1,84% |