Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,55 | 14,55 | 14,79 | 13,76 | +3,05% | 196,38M | 14,55+3,05% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24,28 | 24,28 | 24,66 | 23,23 | +2,97% | 182,63M | 24,28+2,97% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1,64 | 1,64 | 1,67 | 1,58 | +3,80% | 175,64M | 1,64+3,80% | 07/06 | |
002131 Leo Group Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | +1,96% | 132,16M | 1,56+1,96% | 07/06 | |
002217 Holitech Technology Co Ltd | 1,23 | 1,24 | 1,31 | 1,20 | -2,38% | 103,51M | 1,23-2,38% | 07/06 |
Name | Kurse |
---|---|
300346 Jiangsu Nata Opto Electr Material | 28,78+1,64+6,04% |
300942 Shenzhen Bioeasy Biotechnology Co | 6,35+0,32+5,31% |
300655 Suzhou Crystal Clear Chemical | 7,82+0,35+4,68% |
002928 China Express Airlines A | 7,05+0,31+4,60% |
002041 Denghai Seeds A | 8,99+0,39+4,54% |
Name | Kurse |
---|---|
002850 Shenzhen Kedali Industry | 91,35-5,64-5,82% |
002610 Zhejiang Akcome New Energy Tech | 0,49-0,030-5,77% |
002815 Shenzhen Suntak Circuit | 8,46-0,45-5,05% |
300776 Wuhan DR Laser | 49,68-2,58-4,94% |
002273 Crystal Optech A | 15,12-0,78-4,91% |