Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,96 | 14,95 | 15,19 | 14,63 | +0,07% | 123,33M | 14,96+0,07% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,29 | 8,37 | 8,47 | 8,26 | -0,96% | 82,37M | 8,29-0,96% | 31/05 |
Name | Kurse |
---|---|
002099 Hisoar Pharm A | 6,09+0,25+4,28% |
300773 Lakala Payment | 14,15+0,54+3,97% |
002097 Sunward Intel A | 6,65+0,19+2,94% |
002675 Yantai Dongcheng Pharma | 14,65+0,40+2,81% |
002558 Giant Network | 10,42+0,28+2,76% |
Name | Kurse |
---|---|
300821 Shandong Dongyue | 7,91-0,57-6,72% |
002534 Xizi Clean Energy Equipment Manufacturing | 11,31-0,47-3,99% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
002028 Sieyuan Electric A | 70,55-1,70-2,35% |