Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.750,00 | 4.760,00 | 4.830,00 | 4.710,00 | -0,21% | 322,18M | 4.750,00-0,21% | 03/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.150,00 | 6.325,00 | 6.425,00 | 6.050,00 | -2,77% | 270,53M | 6.150,00-2,77% | 03/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.160,00 | 3.120,00 | 3.180,00 | 3.120,00 | +1,28% | 128,04M | 3.160,00+1,28% | 03/05 | |
BBNI Bank Negara Indonesia Tbk | 4.830,00 | 4.830,00 | 4.880,00 | 4.750,00 | 0,00% | 89,52M | 4.830,000,00% | 03/05 | |
BBCA Bank Central Asia Tbk | 9.850,00 | 9.550,00 | 9.850,00 | 9.675,00 | +3,14% | 84,03M | 9.850,00+3,14% | 03/05 |
Name | Kurse |
---|---|
JPFA Japfa Comfeed Indonesia | 1.215,00+55+4,74% |
ICBP Indofood Cbp | 10.850,00+375+3,58% |
BBCA Bank Central Asia | 9.850,00+300+3,14% |
TLKM Telkom Indonesia | 3.160,00+40+1,28% |
TINS Timah Persero | 870,00+10+1,16% |
Name | Kurse |
---|---|
SSMS Sawit Sumbermas Sarana | 1.000,00-50-4,76% |
WIKA Wijaya Karya | 158,00-5-3,07% |
BMRI Bank Mandiri Persero | 6.150,00-175-2,77% |
SMGR Semen Indonesia Persero | 4.630,00-110-2,32% |
AALI Astra Agro Lestari | 6.300,00-125-1,95% |