Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,56 | 3,44 | 3,56 | 3,41 | +3,49% | 569,38M | 3,56+3,49% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2,70 | 2,68 | 2,86 | 2,68 | +0,75% | 384,15M | 2,70+0,75% | 10/05 | |
601179 China XD Electric Co Ltd | 7,52 | 7,18 | 7,59 | 7,13 | +4,74% | 377,98M | 7,52+4,74% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 |
Name | Kurse |
---|---|
600811 Orient Group | 1,65+0,15+10,00% |
600322 Tianjin Realty Dev | 1,80+0,100+5,88% |
600622 Everbright Jiabao | 2,38+0,13+5,78% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600266 Beijing Urban Construction | 4,09+0,20+5,14% |
Name | Kurse |
---|---|
600823 Shanghai Shimao | 0,49-0,03-5,77% |
600804 Dr Peng Telecom and Media | 1,86-0,10-5,10% |
600220 Jiangsu Sunshine | 1,18-0,060-4,84% |
600100 Tsinghuatongfang | 5,81-0,12-2,02% |
600418 Anhui Jianghuai Auto | 15,08-0,28-1,82% |