Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3,58 | 3,37 | 3,69 | 3,43 | +6,23% | 281,82M | 3,58+6,23% | 30/04 | |
603993 CMOC Group Ltd | 8,98 | 9,01 | 9,23 | 8,81 | -0,33% | 276,17M | 8,98-0,33% | 30/04 | |
601857 PetroChina Co Ltd Class A | 10,27 | 10,22 | 10,40 | 10,06 | +0,49% | 245,07M | 10,27+0,49% | 30/04 | |
600490 Pengxin International Mining Co Ltd | 3,79 | 3,84 | 4,10 | 3,75 | -1,30% | 208,34M | 3,79-1,30% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 6,35 | 6,26 | 6,42 | 6,24 | +1,44% | 208,02M | 6,35+1,44% | 30/04 |
Name | Kurse |
---|---|
600338 Tibet Summit Resources | 10,24+0,93+9,99% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
600811 Orient Group | 1,48+0,05+3,50% |
601898 China Coal Energy | 11,76+0,30+2,62% |
601088 China Shenhua Energy SH | 39,83+0,83+2,13% |
Name | Kurse |
---|---|
600206 Grinm Materials | 9,62-1,07-10,01% |
600392 Shenghe Resources | 9,83-0,64-6,11% |
600988 Chifeng Jilong Gold Mining | 17,92-0,77-4,12% |
601011 Baotailong New Materials | 2,34-0,08-3,31% |
600111 China Northern Rare Earth Hi-Tech | 19,30-0,58-2,92% |