Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,95 | 17,19 | 16,86 | -0,30 | -1,74% | 4,22M | 09:00:00 | ||
AECC Aviation Power | 36,31 | 37,00 | 36,20 | -0,79 | -2,13% | 10,25M | 09:00:00 | ||
Aurora Optoelectronics | 1,300 | 1,370 | 1,300 | -0,070 | -5,11% | 31,52M | 09:00:00 | ||
AVIC Airborne Systems | 12,26 | 12,46 | 12,25 | -0,25 | -2,00% | 31,59M | 09:00:00 | ||
Avicopter PLC | 43,80 | 44,44 | 43,41 | -0,45 | -1,02% | 7,15M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,89 | 7,01 | 6,88 | -0,04 | -0,58% | 7,86M | 09:00:00 | ||
Beijing Tongrentang | 46,52 | 47,16 | 45,77 | +0,37 | +0,80% | 12,70M | 09:00:00 | ||
China Aerospace | 7,63 | 7,81 | 7,61 | -0,21 | -2,68% | 49,07M | 09:00:00 | ||
China CSSC | 36,21 | 36,71 | 36,01 | -0,10 | -0,28% | 36,41M | 09:00:00 | ||
China Hainan Rubber | 4,90 | 5,03 | 4,88 | -0,12 | -2,39% | 45,51M | 09:00:00 | ||
China National Nuclear Power | 9,39 | 9,44 | 9,30 | +0,02 | +0,21% | 82,83M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,96 | 20,44 | 19,88 | -0,43 | -2,11% | 29,92M | 09:00:00 | ||
China Nuclear Engineering | 7,83 | 7,92 | 7,82 | -0,06 | -0,76% | 12,21M | 09:00:00 | ||
China Shipbuilding | 5,07 | 5,14 | 5,05 | -0,05 | -0,98% | 88,07M | 09:00:00 | ||
China Spacesat | 24,39 | 24,84 | 24,28 | -0,42 | -1,69% | 8,63M | 09:00:00 | ||
CMOC | 8,42 | 8,98 | 8,35 | -0,52 | -5,82% | 375,59M | 09:00:00 | ||
CRRC A | 7,08 | 7,14 | 7,03 | 0,00 | 0,00% | 100,96M | 09:00:00 | ||
Dawning Information Industry | 43,88 | 44,95 | 43,83 | -0,67 | -1,50% | 29,66M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,69 | 1,69 | 1,69 | -0,09 | -5,06% | 6,10M | 09:00:00 | ||
Duolun Technology | 6,63 | 6,73 | 6,60 | -0,06 | -0,90% | 6,97M | 09:00:00 | ||
FangDa Carbon Material | 5,07 | 5,16 | 5,05 | -0,07 | -1,36% | 18,67M | 09:00:00 | ||
Fiberhome Telecom | 16,90 | 17,17 | 16,87 | -0,33 | -1,92% | 14,93M | 09:00:00 | ||
Hengtong Optic Electric | 15,03 | 15,25 | 14,98 | -0,21 | -1,38% | 28,09M | 09:00:00 | ||
Hundsun Tech | 21,30 | 21,73 | 21,24 | -0,41 | -1,89% | 21,01M | 09:00:00 | ||
JCET | 25,90 | 26,10 | 25,80 | -0,21 | -0,80% | 12,14M | 09:00:00 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 09:00:00 | ||
Jiangsu Information Network | 2,98 | 3,02 | 2,97 | -0,02 | -0,67% | 23,01M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,75 | 14,96 | 14,68 | -0,19 | -1,27% | 35,20M | 09:00:00 | ||
Jiangsu Zongyi | 3,05 | 3,14 | 3,03 | -0,08 | -2,56% | 10,52M | 09:00:00 | ||
Kangmei Pharm | 1,93 | 1,95 | 1,93 | -0,02 | -1,03% | 43,25M | 09:00:00 | ||
NARI Tech | 22,51 | 22,80 | 22,44 | -0,29 | -1,27% | 34,75M | 09:00:00 | ||
Neusoft | 8,16 | 8,30 | 8,14 | -0,09 | -1,09% | 5,85M | 09:00:00 | ||
Ningbo Shanshan | 11,04 | 11,18 | 11,02 | -0,14 | -1,25% | 10,32M | 09:00:00 | ||
North Navigation | 8,75 | 8,87 | 8,68 | -0,05 | -0,57% | 18,80M | 09:00:00 | ||
People.Cn | 23,60 | 23,86 | 23,50 | -0,14 | -0,59% | 15,62M | 09:00:00 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 09:00:00 | ||
Sanan Optoelectronics | 12,68 | 12,72 | 12,48 | +0,01 | +0,08% | 26,20M | 09:00:00 | ||
Sany Heavy Industry | 16,92 | 17,03 | 16,85 | +0,01 | +0,06% | 33,90M | 09:00:00 | ||
Seres | 87,95 | 89,51 | 86,76 | -0,57 | -0,64% | 34,13M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,73 | 6,82 | 6,71 | -0,04 | -0,59% | 17,19M | 09:00:00 | ||
Tbea Co Ltd | 14,51 | 14,66 | 14,42 | -0,15 | -1,02% | 24,69M | 09:00:00 | ||
Tsinghuatongfang | 5,92 | 6,02 | 5,91 | -0,07 | -1,17% | 24,36M | 09:00:00 | ||
Xiamen Tungsten | 19,65 | 20,51 | 19,56 | -0,86 | -4,19% | 32,75M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,30 | 18,49 | 18,26 | -0,20 | -1,08% | 53,15M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,87 | 26,43 | 25,09 | +0,32 | +1,25% | 42,46M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt