Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,27 | 10,22 | 10,40 | 10,06 | +0,49% | 245,07M | 10,27+0,49% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 6,35 | 6,26 | 6,42 | 6,24 | +1,44% | 208,02M | 6,35+1,44% | 30/04 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,36 | 1,36 | 1,35 | -0,73% | 190,77M | 1,35-0,73% | 30/04 | |
600871 Sinopec Oilfield Service Corp | 1,87 | 1,89 | 1,91 | 1,87 | -1,06% | 70,07M | 1,87-1,06% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7,39 | 7,41 | 7,46 | 7,34 | -0,27% | 62,69M | 7,39-0,27% | 30/04 |
Name | Kurse |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 15,89+0,48+3,12% |
601898 China Coal Energy | 11,76+0,30+2,62% |
601088 China Shenhua Energy SH | 39,83+0,83+2,13% |
600028 China Petrol A | 6,35+0,09+1,44% |
600188 Yankuang Energy | 23,10+0,29+1,27% |
Name | Kurse |
---|---|
601011 Baotailong New Materials | 2,34-0,08-3,31% |
603800 Suzhou Douson Equipment | 22,61-0,63-2,71% |
600397 Anyuan Coal Industry | 2,19-0,060-2,67% |
601015 Shaanxi Heimao Coking | 3,51-0,06-1,68% |
600759 Geo-Jade Petroleum | 2,75-0,040-1,43% |