Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,99 | 2,03 | 2,03 | 1,97 | -1,97% | 113,45M | 1,99-1,97% | 30/04 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,44 | 2,35 | 2,52 | 2,36 | +3,83% | 91,29M | 2,44+3,83% | 30/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3,10 | 3,01 | 3,11 | 2,99 | +2,99% | 57,69M | 3,10+2,99% | 30/04 | |
600079 Humanwell Healthcare Group Co Ltd | 20,25 | 21,19 | 20,78 | 19,75 | -4,44% | 45,94M | 20,25-4,44% | 30/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,09 | 10,18 | 10,21 | 10,08 | -0,88% | 41,44M | 10,09-0,88% | 30/04 |
Name | Kurse |
---|---|
600521 Zhejiang Huahai Pharm | 16,75+0,64+3,97% |
600216 Zhejiang Medicine | 9,97+0,37+3,85% |
600252 Guangxi Wuzhou Zhongheng | 2,44+0,09+3,83% |
600329 Tianjin Zhongxin Pharm | 34,99+1,17+3,46% |
600267 Zhejiang Hisun Pharm | 8,16+0,26+3,29% |
Name | Kurse |
---|---|
600079 Humanwell Healthcare | 20,25-0,94-4,44% |
600085 Beijing Tongrentang | 42,33-1,03-2,38% |
600056 China Meheco | 11,12-0,26-2,29% |
603718 Shanghai Hile Bio Tech | 8,23-0,17-2,02% |
600518 Kangmei Pharm | 1,99-0,04-1,97% |