Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3,58 | 3,37 | 3,69 | 3,43 | +6,23% | 281,82M | 3,58+6,23% | 30/04 | |
603993 CMOC Group Ltd | 8,98 | 9,01 | 9,23 | 8,81 | -0,33% | 276,17M | 8,98-0,33% | 30/04 | |
600490 Pengxin International Mining Co Ltd | 3,79 | 3,84 | 4,10 | 3,75 | -1,30% | 208,34M | 3,79-1,30% | 30/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,60 | 1,62 | 1,63 | 1,60 | -1,24% | 184,09M | 1,60-1,24% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17,61 | 17,66 | 18,06 | 17,55 | -0,28% | 169,47M | 17,61-0,28% | 30/04 |
Name | Kurse |
---|---|
600338 Tibet Summit Resources | 10,24+0,93+9,99% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
603188 Jiangsu Yabang Dyestuff | 2,87+0,16+5,90% |
601233 TongKun Group | 13,77+0,40+2,99% |
600433 Guangdong Guanhao | 3,05+0,05+1,67% |
Name | Kurse |
---|---|
601992 BBMG A | 1,87-0,10-5,08% |
600126 Hang Zhou Iron & Steel | 5,07-0,22-4,16% |
600988 Chifeng Jilong Gold Mining | 17,92-0,77-4,12% |
600808 Maanshan Iron & Steel | 2,37-0,090-3,66% |
600500 Sinochem International | 4,11-0,15-3,52% |