Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5,08 | 5,24 | 5,19 | 5,05 | -3,05% | 75,52M | 5,08-3,05% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,21 | 10,49 | 10,45 | 10,13 | -2,67% | 51,45M | 10,21-2,67% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,31 | 28,51 | 28,68 | 28,31 | -0,70% | 35,36M | 28,31-0,70% | 31/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,01 | 5,19 | 5,10 | 4,94 | +0,40% | 27,7M | 5,01+0,40% | 31/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42,36 | 42,88 | 43,59 | 42,36 | -1,21% | 22,87M | 42,36-1,21% | 31/05 |
Name | Kurse |
---|---|
600535 Tasly Pharm | 13,93+0,23+1,68% |
600132 Chongqing Brewery | 68,94+0,96+1,41% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,12+0,93+1,38% |
600329 Tianjin Zhongxin Pharm | 35,17+0,35+1,00% |
600750 Jiangzhong Pharm | 26,07+0,23+0,89% |
Name | Kurse |
---|---|
601118 China Hainan Rubber | 5,08-0,16-3,05% |
600737 COFCO Tunhe Sugar | 10,21-0,28-2,67% |
603345 Fujian Anjoy Foods | 91,14-1,66-1,79% |
603707 Nanjing King-friend Bio | 12,53-0,20-1,57% |
600129 Chongqing Taiji Industry | 35,66-0,56-1,55% |