Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,69 | 4,69 | 4,77 | 4,68 | 0,00% | 223,76M | 4,690,00% | 30/04 | |
600487 Hengtong Optic Electric Co Ltd | 14,16 | 14,22 | 14,37 | 13,96 | -0,42% | 55,4M | 14,16-0,42% | 30/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,57 | 13,58 | 13,63 | 13,40 | -0,07% | 53,52M | 13,57-0,07% | 30/04 | |
600776 Eastern Communications Co Ltd A | 10,77 | 10,75 | 11,13 | 10,68 | +0,19% | 44M | 10,77+0,19% | 30/04 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17,68 | 1.820,00 | 18,19 | 17,52 | -2,86% | 26,72M | 17,68-2,86% | 30/04 |
Name | Kurse |
---|---|
600776 Eastern Communications A | 10,77+0,02+0,19% |
600050 China United Network Comm | 4,690,000,00% |
600522 Jiangsu Zhongtian Tech | 13,57-0,01-0,07% |
600105 Jiangsu Etern | 4,54-0,01-0,22% |
600487 Hengtong Optic Electric | 14,16-0,06-0,42% |
Name | Kurse |
---|---|
600498 Fiberhome Telecom | 17,68-0,52-2,86% |
600130 Ningbo Bird | 3,42-0,10-2,84% |
600198 Datang Telecom Tech | 5,81-0,14-2,35% |
600745 Wingtech Technology | 31,50-0,58-1,81% |
600775 Nanjing Panda Electro | 9,14-0,13-1,40% |