Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5,13 | 4,98 | 5,15 | 4,96 | +3,01% | 165,22M | 5,13+3,01% | 30/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,37 | 4,37 | 4,44 | 4,34 | 0,00% | 126,83M | 4,370,00% | 30/04 | |
601985 China National Nuclear Power Co Ltd | 9,24 | 9,10 | 9,28 | 9,05 | +1,54% | 126,08M | 9,24+1,54% | 30/04 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6,23 | 6,19 | 6,26 | 5,97 | +0,65% | 109,79M | 6,23+0,65% | 30/04 | |
600027 Huadian Power International Corp Ltd Class A | 6,76 | 6,69 | 6,78 | 6,62 | +1,05% | 101,01M | 6,76+1,05% | 30/04 |
Name | Kurse |
---|---|
600886 SDIC Power | 16,03+0,78+5,12% |
600642 Shenergy | 8,51+0,36+4,42% |
600795 GD Power Dev | 5,13+0,150+3,01% |
601199 Jiangsu Jiangnan Water | 5,28+0,15+2,92% |
600726 Huadian Energy | 2,22+0,060+2,78% |
Name | Kurse |
---|---|
600744 Datang HuaYin Electric | 3,09-0,070-2,21% |
600770 Jiangsu Zongyi | 3,20-0,07-2,14% |
600868 Guangdong Meiyan Jixiang | 2,21-0,04-1,78% |
600187 Heilongjiang Interchina | 2,24-0,040-1,75% |
600635 Shanghai DaZhong Public Utilities | 2,91-0,05-1,69% |