| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Auto & PartsJun 24 | Jun 2024 | 661,30 | 666,00 | 659,10 | -0,51% | 661,30-0,51% | 10/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 62,37 | -0,27% | 68,61K | 62,37-0,27% | 10/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,35 | -0,44% | 1,35K | 95,35-0,44% | 10/05 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 554,40 | -0,40% | 661 | 554,40-0,40% | 10/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,80 | +0,55% | 313 | 95,80+0,55% | 10/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,20 | -0,71% | 1 | 95,20-0,71% | 10/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,20 | -0,70% | 1 | 95,20-0,70% | 10/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,34 | +0,25% | 1 | 95,34+0,25% | 10/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,28 | 20,23 | 20,43 | 20,08 | +0,25% | 7,14M | 20,28+0,25% | 10/05 | |
MBGn Mercedes Benz Group AG | 68,19 | 68.190,00 | 68,73 | 67,87 | -0,23% | 4,13M | 68,19-0,23% | 10/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,12 | 37,33 | 37,59 | 37,04 | -0,56% | 1,58M | 37,12-0,56% | 10/05 | |
BMWG Bayerische Motoren Werke AG | 101,60 | 101,60 | 102,65 | 100,85 | -0,05% | 1,11M | 101,60-0,05% | 10/05 | |
VOWG_p Volkswagen AG VZO O.N. | 116,95 | 116,95 | 117,90 | 116,65 | -0,38% | 1,04M | 116,95-0,38% | 10/05 |
| Name | Kurse |
|---|---|
TYRES Nokian Renkaat | 8,35+0,12+1,43% |
SHA_p Schaeffler Pref | 6,42+0,05+0,71% |
PLOF Plastic Omnium | 11,50+0,06+0,52% |
CONG Continental AG | 60,88+0,28+0,46% |
STLAM Stellantis NV | 20,28+0,050+0,25% |
| Name | Kurse |
|---|---|
RHMG Rheinmetall AG | 535,80-6,000-1,11% |
RACE Ferrari NV | 374,50-3,20-0,85% |
PSHG_p Porsche | 49,32-0,310-0,62% |
MICP Michelin | 37,12-0,21-0,56% |
VOWG_p Volkswagen VZO | 116,95-0,45-0,38% |