| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXPPEX iShares STOXX Europe 600 Basic Resources UCITS | 63,40 | +1,20% | 29,7K | 63,40+1,20% | 17:36:27 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 98,44 | +1,10% | 1,27K | 98,44+1,10% | 17:36:07 | |
XPPS Source STOXX 600 Optimised Basic Resources | 618,30 | +1,28% | 169 | 618,30+1,28% | 17:27:38 | |
DXSC Xtrackers MSCI Europe Materials ESG Screened UCITS | 167,04 | +0,43% | 8 | 167,04+0,43% | 17:16:37 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,76 | +0,96% | 1 | 97,76+0,96% | 19:25:28 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 98,74 | +2,40% | 1 | 98,74+2,40% | 09:26:55 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 476,00 | 46.355,00 | 479,65 | 468,20 | +2,69% | 35,22M | 476,00+2,69% | 17:35:59 | |
NHY Norsk Hydro | 66,60 | 65,98 | 68,34 | 66,50 | +0,94% | 4,12M | 66,60+0,94% | 16:25:28 | |
CEY Centamin PLC | 125,60 | 124,70 | 127,30 | 125,10 | +0,72% | 3,12M | 125,60+0,72% | 17:35:59 | |
MT ArcelorMittal S.A. | 23,88 | 23,68 | 24,32 | 23,87 | +0,84% | 2,94M | 23,88+0,84% | 17:35:19 | |
AAL Anglo American PLC | 2.773,50 | 2.736,00 | 2.799,50 | 2.756,50 | +1,37% | 2,27M | 2.773,50+1,37% | 17:35:59 |
| Name | Kurse |
|---|---|
BOL Boliden | 369,30+12,80+3,59% |
GLEN Glencore | 476,00+12,45+2,69% |
UPM UPM-Kymmene | 34,53+0,51+1,50% |
STERV Stora Enso OYJ | 13,125+0,190+1,47% |
AAL Anglo American | 2.773,50+37,5+1,37% |
| Name | Kurse |
|---|---|
IMTP Imerys | 35,12-0,38-1,07% |
MNDI Mondi | 1.575,50-10,50-0,66% |
FRES Fresnillo | 577,50-2,50-0,43% |
TENR Tenaris | 15,96-0,01-0,06% |
RIO Rio Tinto PLC | 5.605,00+21,0+0,38% |