Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX3PEX iShares STOXX Europe 600 Food & Beverage UCITS | 72,79 | +0,52% | 33,76K | 72,79+0,52% | 10/05 | |
DXSK Xtrackers MSCI Europe Consumer Staples EGS Screene | 154,14 | +0,44% | 738 | 154,14+0,44% | 10/05 | |
X3PS Source STOXX 600 Optimised Food & Beverage | 439,25 | +0,32% | 19 | 439,25+0,32% | 10/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 90,48 | +0,19% | 1 | 90,48+0,19% | 10/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 90,36 | +0,28% | 1 | 90,36+0,28% | 10/05 | |
LFOD Lyxor UCITS Stoxx Europe 600 Food & Beverage | 90,13 | +0,19% | 1 | 90,13+0,19% | 10/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN | 95,18 | 94,20 | 95,26 | 93,70 | +1,04% | 4,13M | 95,18+1,04% | 10/05 | |
CPRI | 9,822 | 9,91 | 9,958 | 9,822 | -0,89% | 2,22M | 9,822-0,89% | 10/05 | |
DGE | 2.850,00 | 2.837,00 | 2.852,50 | 2.831,50 | +0,46% | 2,2M | 2.850,00+0,46% | 10/05 | |
ABI | 59,48 | 58,96 | 59,64 | 58,92 | +0,88% | 1,57M | 59,48+0,88% | 10/05 | |
MOWI | 197,15 | 195,30 | 199,70 | 197,15 | +0,95% | 1,44M | 197,15+0,95% | 10/05 |
Name | Kurse |
---|---|
CARLb Carlsberg B | 956,20+20,2+2,16% |
BARN Barry Callebaut | 1.533,00+24,0+1,59% |
LISN Lindt & Spruengli N | 106.200,00+1.200,0+1,14% |
BVIC Britvic | 912,00+9,50+1,05% |
NESN Nestle SA | 95,18+0,98+1,04% |
Name | Kurse |
---|---|
VIS Viscofan | 60,60-0,600-0,98% |
CPRI Campari | 9,822-0,0880-0,89% |
TATE Tate&Lyle | 674,50-4,50-0,66% |
CCH Coca Cola HBC AG | 2.716,00-14,0-0,51% |
KYGa Kerry Group | 79,88-0,28-0,35% |