Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 39,16 | +0,13% | 3,59K | 39,16+0,13% | 21/05 | |
XIPS Source STOXX 600 Optimised Insurance | 170,16 | +0,14% | 319 | 170,16+0,14% | 21/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,70 | -0,65% | 1 | 62,70-0,65% | 21/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,96 | +0,13% | 1 | 62,96+0,13% | 21/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,95 | +0,08% | 1 | 62,95+0,08% | 21/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 252,40 | 252,40 | 254,50 | 249,74 | -0,20% | 10,95M | 252,40-0,20% | 21/05 | |
GASI Assicurazioni Generali SpA | 23,47 | 23,47 | 23,64 | 23,00 | -1,55% | 8,32M | 23,47-1,55% | 21/05 | |
AV Aviva PLC | 494,30 | 494,30 | 494,30 | 489,30 | -0,08% | 8,05M | 494,30-0,08% | 21/05 | |
ABDN Abrdn PLC | 153,10 | 153,10 | 154,48 | 150,00 | 0,00% | 7,9M | 153,100,00% | 21/05 | |
PRU Prudential PLC | 797,60 | 797,60 | 797,60 | 784,40 | -0,94% | 6,68M | 797,60-0,94% | 21/05 |
Name | Kurse |
---|---|
DLGD Direct Line Insurance | 203,80+4,30+2,15% |
BALN Baloise Holding | 152,40+2,70+1,80% |
HNRGn Hannover Rück SE | 227,20+3,20+1,43% |
TRYG Trygvesta | 144,00+2,0+1,41% |
ADML Admiral Group | 2.733,00+35,0+1,30% |
Name | Kurse |
---|---|
GASI Assicurazioni Generali | 23,47-0,3700-1,55% |
GJFG Gjensidige Forsikring ASA | 181,50-2,20-1,20% |
PRU Prudential | 797,60-7,60-0,94% |
PHNX Phoenix | 509,50-3,00-0,59% |
AEGN Aegon NV | 6,366-0,032-0,50% |