Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 40,07 | +0,21% | 1,27K | 40,07+0,21% | 17:27:44 | |
XMPS Source STOXX 600 Optimised Media | 189,68 | +0,19% | 24 | 189,68+0,19% | 17:16:30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78,40 | 78,80 | 79,30 | 77,35 | -0,51% | 6,22M | 78,40-0,51% | 17:35:59 | |
INF Informa PLC | 846,60 | 847,60 | 850,60 | 843,80 | -0,12% | 4,05M | 846,60-0,12% | 17:35:59 | |
REL Relx PLC | 3.458,00 | 3.455,00 | 3.480,00 | 3.435,00 | +0,09% | 3,88M | 3.458,00+0,09% | 17:35:59 | |
PSON Pearson PLC | 958,00 | 958,60 | 961,00 | 948,60 | -0,06% | 2,98M | 958,00-0,06% | 17:35:59 | |
RMV Rightmove PLC | 548,80 | 550,40 | 549,40 | 542,00 | -0,29% | 2,87M | 548,80-0,29% | 17:35:59 |
Name | Kurse |
---|---|
JCDX JC Decaux SA | 21,56+0,52+2,47% |
ETL Eutelsat Communications SA | 4,37+0,10+2,25% |
SESFd SES SA | 5,12+0,07+1,39% |
LAGA Lagardere SCA | 21,85+0,20+0,92% |
VIV Vivendi | 10,15+0,09+0,90% |
Name | Kurse |
---|---|
AUTOA Auto Trader Group Plc | 730,00-25,00-3,31% |
MFEB MFE MEDIAFOREUROPE NV B | 4,042-0,054-1,32% |
PUBP Publicis | 105,75-1,15-1,08% |
PSMGn Prosiebensat | 7,53-0,075-0,99% |
WPP WPP | 848,00-7,00-0,82% |