Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXQPEX iShares STOXX Europe 600 Personal & Household Good | 104,56 | +0,36% | 256 | 104,56+0,36% | 10:16:39 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 145,92 | +0,73% | 1 | 145,92+0,73% | 09:04:06 | |
XQPS Source STOXX 600 Optimised Personal & Household Go | 712,70 | +1,11% | 1 | 712,70+1,11% | 09:04:19 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 145,82 | +0,83% | 1 | 145,82+0,83% | 12:17:12 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 145,60 | +0,68% | 1 | 145,60+0,68% | 11:53:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 144,68 | 143,20 | 145,35 | 143,75 | +1,03% | 2,74M | 144,68+1,03% | 12:41:46 | |
BDEV Barratt Developments PLC | 495,20 | 491,20 | 496,30 | 491,00 | +0,81% | 1,71M | 495,20+0,81% | 12:41:18 | |
BATS British American Tobacco PLC | 2.438,00 | 2.401,00 | 2.438,00 | 2.409,00 | +1,54% | 1,03M | 2.438,00+1,54% | 12:36:32 | |
ELUXb Electrolux AB Class B | 100,40 | 96,90 | 101,40 | 97,60 | +3,65% | 802,03K | 100,40+3,65% | 12:06:37 | |
VTYV Vistry Group PLC | 1.300,00 | 1.275,00 | 1.304,00 | 1.279,00 | +1,96% | 685,11K | 1.300,00+1,96% | 12:30:32 |
Name | Kurse |
---|---|
ELUXb Electrolux B | 100,40+3,5+3,65% |
ONTEX Ontex Group | 9,25+0,27+3,01% |
BWY Bellway | 2.730,00+64,0+2,40% |
CFR Richemont | 136,05+3,10+2,33% |
BKGH Berkeley | 5.270,00+105,0+2,03% |
Name | Kurse |
---|---|
HUSQBs Husqvarna B | 84,350,000,00% |
MONC Moncler SpA | 63,46+0,02+0,03% |
OREP L'Oreal | 454,20+0,35+0,08% |
ADSGN Adidas | 223,55+0,25+0,11% |
RKT Reckitt Benckiser | 4.604,00+8,0+0,17% |