| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EX iShares STOXX Europe 50 UCITS | 43,81 | -0,58% | 3,55K | 43,81-0,58% | 17:36:14 | |
FEZ SPDR Euro Stoxx 50 | 50,76 | +0,83% | 1,85M | 50,76+0,83% | 22:00:00 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,06 | 52,20 | 52,74 | 51,70 | -0,27% | 106,05M | 52,06-0,27% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,574 | 3,526 | 3,593 | 3,533 | +1,36% | 91,79M | 3,574+1,36% | 17:35:31 | |
BARC Barclays PLC | 201,00 | 203,45 | 205,35 | 200,80 | -1,20% | 61,86M | 201,00-1,20% | 17:35:59 | |
VOD Vodafone Group PLC | 67,82 | 67,48 | 68,52 | 67,22 | +0,50% | 38,86M | 67,82+0,50% | 17:35:59 | |
SAN Banco Santander | 4,5655 | 4,5655 | 4,62 | 4,541 | -0,16% | 34,06M | 4,5655-0,16% | 17:42:15 |
| Name | Kurse |
|---|---|
INGA ING Groep | 15,81+0,95+6,37% |
PRU Prudential | 728,60+23,60+3,35% |
BAYGN Bayer | 28,13+0,78+2,85% |
GSK GSK plc | 1.728,50+23,50+1,38% |
ISP Intesa | 3,574+0,0480+1,36% |
| Name | Kurse |
|---|---|
BBVA BBVA | 9,784-0,391-3,84% |
ROG Roche Holding Participation | 214,10-6,50-2,95% |
NOVOb Novo Nordisk B | 873,10-24,6-2,74% |
ASML ASML Holding | 811,40-21,30-2,56% |
TTEF TotalEnergies SE | 66,85-1,74-2,54% |