Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
X4PS Source STOXX 600 Optimised Chemicals | 630,50 | -1,10% | 6,51K | 630,50-1,10% | 16/05 | |
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 130,36 | -0,91% | 79 | 130,36-0,91% | 16/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 169,62 | -0,59% | 1 | 169,62-0,59% | 16/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,54 | -1,10% | 1 | 168,54-1,10% | 16/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 168,48 | -1,02% | 1 | 168,48-1,02% | 16/05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 169,46 | -0,78% | 1 | 169,46-0,78% | 16/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,65 | 28,65 | 29,84 | 28,50 | -2,30% | 4,71M | 28,65-2,30% | 16/05 | |
EVKn Evonik Industries AG | 20,24 | 20,71 | 20,26 | 19,735 | -2,27% | 3,12M | 20,24-2,27% | 16/05 | |
BASFN BASF SE NA O.N. | 49,075 | 49,075 | 49,615 | 48,94 | -1,14% | 2,03M | 49,075-1,14% | 16/05 | |
UMI Umicore SA | 20,02 | 20,96 | 20,32 | 18,69 | -4,48% | 1,32M | 20,02-4,48% | 16/05 | |
YAR Yara International | 323,00 | 318,60 | 324,80 | 315,30 | +1,38% | 968,32K | 323,00+1,38% | 16/05 |