Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXFPEX iShares STOXX Europe 600 Financial Services UCITS | 75,27 | -0,12% | 1,55K | 75,27-0,12% | 17/05 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 106,28 | -0,34% | 1 | 106,28-0,34% | 17/05 | |
XFPS Source STOXX 600 Optimised Financial Services | 394,75 | -0,05% | 1 | 394,75-0,05% | 17/05 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 106,48 | +0,28% | 1 | 106,48+0,28% | 17/05 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 106,40 | +0,13% | 1 | 106,40+0,13% | 17/05 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 105,84 | -1,10% | 1 | 105,84-1,10% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 256,20 | 259,40 | 259,60 | 255,80 | -1,23% | 13,56M | 256,20-1,23% | 17/05 | |
VANQ Vanquis Banking Group PLC | 63,80 | 60,30 | 64,90 | 60,00 | +5,80% | 3,69M | 63,80+5,80% | 17/05 | |
LSEG London Stock Exchange Group PLC | 9.336,00 | 9.230,00 | 9.346,00 | 9.220,00 | +1,15% | 2,57M | 9.336,00+1,15% | 17/05 | |
III 3I Group PLC | 2.958,00 | 2.977,00 | 2.968,65 | 2.936,00 | -0,64% | 1,62M | 2.958,00-0,64% | 17/05 | |
INVEb Investor B | 276,60 | 278,10 | 277,70 | 275,10 | -0,52% | 1,61M | 276,60-0,52% | 17/05 |
Name | Kurse |
---|---|
VANQ Vanquis Banking | 63,80+3,50+5,80% |
ENX Euronext | 91,80+2,00+2,23% |
LSEG London Stock Exchange | 9.336,00+106,0+1,15% |
IGG IG Group | 799,50+8,00+1,01% |
GBLB GBL | 71,55+0,15+0,21% |
Name | Kurse |
---|---|
MWDP Wendel | 93,20-1,85-1,95% |
PGHN Partners Group | 1.258,00-18,00-1,41% |
EMG Man Group | 256,20-3,20-1,23% |
SDR Schroders | 370,00-4,4-1,18% |
ICGIN Intermediate Capital | 2.262,00-22,00-0,96% |