Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MCXPEX iShares STOXX Europe Mid 200 UCITS | 53,87 | +0,94% | 6,51K | 53,87+0,94% | 12:34:50 | |
MCXPEX iShares STOXX Europe Mid 200 UCITS | 53,82 | +0,82% | 1 | 53,82+0,82% | 12:16:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8795 | 1,8565 | 1,8815 | 1,841 | +1,24% | 13,41M | 1,8795+1,24% | 12:54:28 | |
ICAG International Consolidated Airlines Group S.A. | 183,85 | 182,80 | 185,85 | 182,30 | +0,57% | 10,84M | 183,85+0,57% | 12:51:41 | |
HMSO Hammerson PLC | 29,14 | 29,20 | 29,58 | 29,12 | -0,21% | 8,38M | 29,14-0,21% | 12:44:58 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0134 | 0,0134 | 0,0134 | 0,0132 | 0,00% | 5,3M | 0,01340,00% | 12:20:22 | |
LDOF Leonardo SpA | 22,96 | 22,10 | 23,00 | 22,335 | +3,89% | 2,89M | 22,96+3,89% | 12:53:28 |
Name | Kurse |
---|---|
CECG Ceconomy | 2,225+0,099+4,66% |
FORTUM Fortum | 13,65+0,54+4,12% |
LDOF Leonardo | 22,96+0,860+3,89% |
ELUXb Electrolux B | 100,50+3,6+3,76% |
BOL Boliden | 369,80+13,30+3,73% |
Name | Kurse |
---|---|
RMV Rightmove | 543,20-29,60-5,17% |
LXSG LANXESS AG | 27,325-0,595-2,13% |
SY1G Symrise AG | 101,575-1,775-1,72% |
SOLB Solvay | 33,86-0,53-1,54% |
AKE Arkema | 98,35-0,90-0,91% |