Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IQQM iShares EURO STOXX Mid UCITS | 69,60 | +0,24% | 1 | 69,60+0,24% | 08:46:15 | |
IQQM iShares EURO STOXX Mid UCITS | 69,60 | 0,00% | 0 | 69,600,00% | 09/05 | |
IQQM iShares EURO STOXX Mid UCITS | 69,41 | 0,00% | 0 | 69,410,00% | 09/05 | |
IQQM iShares EURO STOXX Mid UCITS | 69,15 | 0,00% | 0 | 69,150,00% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,17 | 20,23 | 20,225 | 20,125 | -0,30% | 985,58K | 20,17-0,30% | 09:14:55 | |
SABE Banco de Sabadell SA | 1,8505 | 1,8565 | 1,8755 | 1,8445 | -0,32% | 658,95K | 1,8505-0,32% | 09:16:07 | |
MDBI Mediobanca Banca di Credito Finanziario SpA | 14,545 | 14,11 | 14,655 | 14,47 | +3,08% | 443,44K | 14,545+3,08% | 09:03:07 | |
LDOF Leonardo SpA | 22,55 | 22,10 | 22,72 | 22,335 | +2,04% | 638,69K | 22,55+2,04% | 09:09:54 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,77 | 7,724 | 7,78 | 7,726 | +0,60% | 346,45K | 7,77+0,60% | 09:04:22 |
Name | Kurse |
---|---|
ZALG Zalando SE | 25,24+0,81+3,32% |
FORTUM Fortum | 13,40+0,28+2,17% |
NESTE Neste Oil | 22,30+0,48+2,20% |
MDBI Mediobanca | 14,385+0,275+1,95% |
UPM UPM-Kymmene | 34,45+0,43+1,26% |
Name | Kurse |
---|---|
SY1G Symrise AG | 102,20-1,150-1,11% |
RACE Ferrari NV | 375,20-2,50-0,66% |
DIDA DIA | 0,0133-0,0001-0,75% |
SOLB Solvay | 34,19-0,20-0,58% |
STLAM Stellantis NV | 20,17-0,060-0,30% |