| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXDPEX iShares STOXX Europe 600 Health Care UCITS | 117,02 | +0,78% | 2,78K | 117,02+0,78% | 10/05 | |
DXSE Xtrackers MSCI Europe Health Care ESG Screened UCI | 231,50 | +1,09% | 58 | 231,50+1,09% | 10/05 | |
XDPS Source STOXX 600 Optimised Health Care | 395,80 | +0,97% | 33 | 395,80+0,97% | 10/05 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 151,32 | +1,01% | 32 | 151,32+1,01% | 10/05 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 150,90 | +0,77% | 1 | 150,90+0,77% | 10/05 | |
LHTC Lyxor UCITS Stoxx Europe 600 Health Care | 150,46 | +1,02% | 1 | 150,46+1,02% | 10/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.799,50 | 1.780,50 | 1.799,50 | 1.780,00 | +1,07% | 4,71M | 1.799,50+1,07% | 10/05 | |
NOVN Novartis AG | 92,32 | 90,54 | 92,38 | 91,12 | +1,97% | 3,23M | 92,32+1,97% | 10/05 | |
NOVOb Novo Nordisk A/S Class B | 883,20 | 882,60 | 894,60 | 881,60 | +0,07% | 2,73M | 883,20+0,07% | 08/05 | |
SN Smith & Nephew PLC | 1.004,50 | 1.001,50 | 1.009,79 | 1.000,50 | +0,30% | 1,97M | 1.004,50+0,30% | 10/05 | |
SASY Sanofi SA | 94,33 | 93,18 | 94,47 | 93,53 | +1,23% | 1,85M | 94,33+1,23% | 10/05 |
| Name | Kurse |
|---|---|
FMEG Fresenius Medical Care | 40,40+1,620+4,18% |
ORNBV Orion B | 37,77+1,37+3,76% |
UCB UCB | 123,00+4,25+3,58% |
FREG Fresenius SE | 28,67+0,640+2,28% |
NOVN Novartis | 92,32+1,78+1,97% |
| Name | Kurse |
|---|---|
GETIBs Getinge | 211,30-20,10-8,69% |
GXId Gerresheimer AG | 97,97-4,03-3,95% |
BION BB Biotech | 40,95-1,65-3,87% |
GLPG Galapagos | 26,66-0,16-0,60% |
GMAB Genmab | 2.003,00-9,0-0,45% |