Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,77 | +0,82% | 12,83K | 33,77+0,82% | 09/05 | |
SXKPEX iShares STOXX Europe 600 Telecommunications UCITS | 18,81 | +0,91% | 11,23K | 18,81+0,91% | 09/05 | |
DXSG Xtrackers MSCI Europe Communication Services ESG S | 72,23 | +0,39% | 1 | 72,23+0,39% | 09/05 | |
XKPS Source STOXX 600 Optimised Telecommunications | 89,14 | +0,56% | 1 | 89,14+0,56% | 09/05 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,70 | +0,69% | 1 | 33,70+0,69% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2251 | 0,2251 | 0,2266 | 0,2212 | +1,26% | 157,76M | 0,2251+1,26% | 09/05 | |
VOD Vodafone Group PLC | 68,08 | 67,54 | 68,94 | 67,32 | +0,80% | 49,81M | 68,08+0,80% | 09/05 | |
BT BT Group PLC | 106,00 | 104,70 | 106,76 | 104,55 | +1,24% | 23,19M | 106,00+1,24% | 09/05 | |
TEF Telefonica SA | 4,159 | 4,159 | 4,159 | 4,159 | -0,69% | 14,13M | 4,159-0,69% | 09/05 | |
TELIA Telia Company AB | 25,35 | 25,24 | 25,51 | 25,14 | +0,44% | 7,39M | 25,35+0,44% | 08/05 |
Name | Kurse |
---|---|
PROX Proximus | 7,20+0,13+1,77% |
TLIT Telecom Italia | 0,2251+0,0028+1,26% |
BT BT Group | 106,00+1,30+1,24% |
KPN Koninklijke KPN | 3,416+0,041+1,21% |
DTEGn Deutsche Telekom AG | 21,90+0,260+1,20% |
Name | Kurse |
---|---|
FNTGn Freenet AG | 23,74-1,600-6,31% |
TEF Telefonica | 4,159-0,0290-0,69% |
TEL2b Tele2 AB | 102,35-0,35-0,34% |
SCMN Swisscom | 497,00+1,20+0,24% |
ELISA Elisa Corporat. | 42,00+0,16+0,38% |